HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:11:12 | - | 183,220 |
23.09.24 10:11:11 | - | 183,220 |
23.09.24 10:11:09 | - | 183,220 |
23.09.24 10:11:08 | - | 183,220 |
23.09.24 10:11:06 | - | 183,220 |
23.09.24 10:11:00 | - | 183,180 |
23.09.24 10:10:59 | - | 183,180 |
23.09.24 10:10:58 | - | 183,180 |
23.09.24 10:10:57 | - | 183,180 |
23.09.24 10:10:44 | - | 183,180 |
23.09.24 10:10:43 | - | 183,180 |
23.09.24 10:10:42 | - | 183,180 |
23.09.24 10:10:42 | - | 183,200 |
23.09.24 10:10:36 | - | 183,200 |
23.09.24 10:10:27 | - | 183,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:10:21 | - | 183,200 |
23.09.24 10:10:14 | - | 183,200 |
23.09.24 10:09:54 | - | 183,200 |
23.09.24 10:09:49 | - | 183,200 |
23.09.24 10:09:47 | - | 183,200 |
23.09.24 10:09:46 | - | 183,200 |
23.09.24 10:09:31 | - | 183,160 |
23.09.24 10:09:29 | - | 183,160 |
23.09.24 10:09:27 | - | 183,160 |
23.09.24 10:09:26 | - | 183,160 |
23.09.24 10:09:07 | - | 183,220 |
23.09.24 10:09:06 | - | 183,220 |
23.09.24 10:08:29 | - | 183,220 |
23.09.24 10:07:55 | - | 183,220 |
23.09.24 10:07:54 | - | 183,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:07:53 | - | 183,220 |
23.09.24 10:07:51 | - | 183,220 |
23.09.24 10:07:50 | - | 183,220 |
23.09.24 10:07:49 | - | 183,220 |
23.09.24 10:07:48 | - | 183,220 |
23.09.24 10:07:47 | - | 183,220 |
23.09.24 10:07:47 | - | 183,200 |
23.09.24 10:07:18 | - | 182,560 |
23.09.24 10:07:17 | - | 182,560 |
23.09.24 10:07:15 | - | 182,560 |
23.09.24 10:07:14 | - | 182,560 |
23.09.24 10:06:03 | - | 182,560 |
23.09.24 10:05:24 | - | 182,560 |
23.09.24 10:05:23 | - | 182,560 |
23.09.24 10:05:10 | - | 182,560 |