HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:29:45 | - | 183,260 |
23.09.24 10:29:36 | - | 183,320 |
23.09.24 10:29:00 | - | 183,320 |
23.09.24 10:28:33 | - | 183,320 |
23.09.24 10:27:54 | - | 183,320 |
23.09.24 10:27:52 | - | 183,320 |
23.09.24 10:27:09 | - | 183,360 |
23.09.24 10:26:53 | - | 183,360 |
23.09.24 10:25:57 | - | 183,360 |
23.09.24 10:25:53 | - | 183,360 |
23.09.24 10:25:48 | - | 183,360 |
23.09.24 10:25:44 | - | 183,360 |
23.09.24 10:25:12 | - | 183,360 |
23.09.24 10:24:48 | - | 183,360 |
23.09.24 10:24:22 | - | 183,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:24:19 | - | 183,360 |
23.09.24 10:24:15 | - | 183,360 |
23.09.24 10:24:05 | - | 183,360 |
23.09.24 10:24:03 | - | 183,360 |
23.09.24 10:23:35 | - | 183,360 |
23.09.24 10:20:35 | - | 183,360 |
23.09.24 10:20:26 | - | 183,360 |
23.09.24 10:20:17 | - | 183,360 |
23.09.24 10:20:15 | - | 183,360 |
23.09.24 10:20:14 | - | 183,360 |
23.09.24 10:20:03 | - | 183,360 |
23.09.24 10:19:45 | - | 183,360 |
23.09.24 10:17:51 | - | 183,360 |
23.09.24 10:17:51 | - | 183,360 |
23.09.24 10:17:32 | - | 183,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:17:31 | - | 183,320 |
23.09.24 10:17:30 | - | 183,320 |
23.09.24 10:17:27 | - | 183,320 |
23.09.24 10:17:26 | - | 183,320 |
23.09.24 10:17:26 | - | 183,320 |
23.09.24 10:17:25 | - | 183,280 |
23.09.24 10:17:25 | - | 183,280 |
23.09.24 10:17:19 | - | 183,340 |
23.09.24 10:16:45 | - | 183,340 |
23.09.24 10:16:21 | - | 183,340 |
23.09.24 10:16:19 | - | 183,320 |
23.09.24 10:16:17 | - | 183,320 |
23.09.24 10:16:16 | - | 183,320 |
23.09.24 10:16:15 | - | 183,320 |
23.09.24 10:16:12 | - | 183,280 |