HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:00:34 | - | 182,580 |
23.09.24 18:00:32 | - | 182,600 |
23.09.24 18:00:27 | - | 182,600 |
23.09.24 18:00:25 | - | 182,600 |
23.09.24 18:00:23 | - | 182,620 |
23.09.24 18:00:22 | - | 182,600 |
23.09.24 18:00:22 | - | 182,600 |
23.09.24 18:00:12 | - | 182,620 |
23.09.24 18:00:11 | - | 182,600 |
23.09.24 18:00:07 | - | 182,620 |
23.09.24 18:00:07 | - | 182,580 |
23.09.24 18:00:03 | - | 182,620 |
23.09.24 18:00:03 | - | 182,600 |
23.09.24 17:59:58 | - | 182,580 |
23.09.24 17:59:56 | - | 182,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:47 | - | 182,580 |
23.09.24 17:59:31 | - | 182,600 |
23.09.24 17:59:30 | - | 182,620 |
23.09.24 17:59:29 | - | 182,600 |
23.09.24 17:59:28 | - | 182,600 |
23.09.24 17:59:28 | - | 182,640 |
23.09.24 17:59:25 | - | 182,620 |
23.09.24 17:59:25 | - | 182,560 |
23.09.24 17:59:24 | - | 182,560 |
23.09.24 17:59:16 | - | 182,560 |
23.09.24 17:59:14 | - | 182,540 |
23.09.24 17:59:12 | - | 182,540 |
23.09.24 17:59:12 | - | 182,540 |
23.09.24 17:59:10 | - | 182,560 |
23.09.24 17:59:09 | - | 182,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:06 | - | 182,560 |
23.09.24 17:58:59 | - | 182,580 |
23.09.24 17:58:51 | - | 182,560 |
23.09.24 17:58:50 | - | 182,580 |
23.09.24 17:58:40 | - | 182,560 |
23.09.24 17:58:39 | - | 182,580 |
23.09.24 17:58:39 | - | 182,560 |
23.09.24 17:58:33 | - | 182,540 |
23.09.24 17:58:30 | - | 182,540 |
23.09.24 17:58:26 | - | 182,540 |
23.09.24 17:58:22 | - | 182,560 |
23.09.24 17:58:21 | - | 182,580 |
23.09.24 17:58:19 | - | 182,600 |
23.09.24 17:58:16 | - | 182,620 |
23.09.24 17:58:15 | - | 182,600 |