HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:42:12 | - | 182,740 |
23.09.24 17:42:04 | - | 182,760 |
23.09.24 17:42:03 | - | 182,840 |
23.09.24 17:42:02 | - | 182,820 |
23.09.24 17:42:02 | - | 182,760 |
23.09.24 17:42:01 | - | 182,780 |
23.09.24 17:41:57 | - | 182,820 |
23.09.24 17:41:54 | - | 182,860 |
23.09.24 17:41:38 | - | 182,840 |
23.09.24 17:41:33 | - | 182,840 |
23.09.24 17:41:27 | - | 182,820 |
23.09.24 17:41:18 | - | 182,840 |
23.09.24 17:41:14 | - | 182,840 |
23.09.24 17:41:11 | - | 182,860 |
23.09.24 17:41:11 | - | 182,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:41:10 | - | 182,860 |
23.09.24 17:41:10 | - | 182,840 |
23.09.24 17:41:09 | - | 182,860 |
23.09.24 17:41:05 | - | 182,840 |
23.09.24 17:41:04 | - | 182,860 |
23.09.24 17:41:03 | - | 182,840 |
23.09.24 17:41:02 | - | 182,840 |
23.09.24 17:41:00 | - | 182,840 |
23.09.24 17:40:53 | - | 182,860 |
23.09.24 17:40:53 | - | 182,840 |
23.09.24 17:40:50 | - | 182,880 |
23.09.24 17:40:44 | - | 182,860 |
23.09.24 17:40:43 | - | 182,860 |
23.09.24 17:40:42 | - | 182,860 |
23.09.24 17:40:40 | - | 182,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:40 | - | 182,860 |
23.09.24 17:40:37 | - | 182,920 |
23.09.24 17:40:36 | - | 182,920 |
23.09.24 17:40:35 | - | 182,900 |
23.09.24 17:40:34 | - | 182,920 |
23.09.24 17:40:29 | - | 182,900 |
23.09.24 17:40:27 | - | 182,880 |
23.09.24 17:40:23 | - | 182,900 |
23.09.24 17:40:22 | - | 182,880 |
23.09.24 17:40:13 | - | 182,920 |
23.09.24 17:40:11 | - | 182,920 |
23.09.24 17:40:04 | - | 182,900 |
23.09.24 17:40:03 | - | 182,900 |
23.09.24 17:40:02 | - | 182,840 |
23.09.24 17:40:01 | - | 182,840 |