HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:57:21 | - | 182,720 |
23.09.24 17:57:19 | - | 182,740 |
23.09.24 17:57:10 | - | 182,720 |
23.09.24 17:57:09 | - | 182,720 |
23.09.24 17:57:08 | - | 182,740 |
23.09.24 17:57:03 | - | 182,720 |
23.09.24 17:57:01 | - | 182,760 |
23.09.24 17:56:59 | - | 182,740 |
23.09.24 17:56:57 | - | 182,740 |
23.09.24 17:56:57 | - | 182,760 |
23.09.24 17:56:53 | - | 182,780 |
23.09.24 17:56:52 | - | 182,800 |
23.09.24 17:56:52 | - | 182,800 |
23.09.24 17:56:51 | - | 182,760 |
23.09.24 17:56:48 | - | 182,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:56:46 | - | 182,820 |
23.09.24 17:56:44 | - | 182,840 |
23.09.24 17:56:44 | - | 182,820 |
23.09.24 17:56:43 | - | 182,820 |
23.09.24 17:56:40 | - | 182,840 |
23.09.24 17:56:37 | - | 182,840 |
23.09.24 17:56:37 | - | 182,840 |
23.09.24 17:56:36 | - | 182,840 |
23.09.24 17:56:31 | - | 182,820 |
23.09.24 17:56:29 | - | 182,840 |
23.09.24 17:56:16 | - | 182,820 |
23.09.24 17:56:16 | - | 182,820 |
23.09.24 17:56:04 | - | 182,820 |
23.09.24 17:56:02 | - | 182,840 |
23.09.24 17:56:01 | - | 182,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:53 | - | 182,820 |
23.09.24 17:55:52 | - | 182,800 |
23.09.24 17:55:44 | - | 182,820 |
23.09.24 17:55:40 | - | 182,800 |
23.09.24 17:55:38 | - | 182,820 |
23.09.24 17:55:35 | - | 182,800 |
23.09.24 17:55:31 | - | 182,800 |
23.09.24 17:55:27 | - | 182,800 |
23.09.24 17:55:27 | - | 182,780 |
23.09.24 17:55:25 | - | 182,800 |
23.09.24 17:55:13 | - | 182,780 |
23.09.24 17:55:13 | - | 182,780 |
23.09.24 17:55:12 | - | 182,760 |
23.09.24 17:55:05 | - | 182,780 |
23.09.24 17:55:02 | - | 182,780 |