HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:27:31 | - | 182,780 |
23.09.24 19:27:31 | - | 182,820 |
23.09.24 19:27:30 | - | 182,780 |
23.09.24 19:27:29 | - | 182,820 |
23.09.24 19:27:28 | - | 182,780 |
23.09.24 19:27:28 | - | 182,800 |
23.09.24 19:27:24 | - | 182,800 |
23.09.24 19:27:22 | - | 182,780 |
23.09.24 19:27:22 | - | 182,760 |
23.09.24 19:27:21 | - | 182,780 |
23.09.24 19:27:20 | - | 182,760 |
23.09.24 19:27:08 | - | 182,780 |
23.09.24 19:27:02 | - | 182,760 |
23.09.24 19:27:01 | - | 182,780 |
23.09.24 19:27:01 | - | 182,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:27:00 | - | 182,780 |
23.09.24 19:26:56 | - | 182,760 |
23.09.24 19:26:55 | - | 182,800 |
23.09.24 19:26:53 | - | 182,780 |
23.09.24 19:26:52 | - | 182,780 |
23.09.24 19:26:41 | - | 182,780 |
23.09.24 19:26:41 | - | 182,800 |
23.09.24 19:26:34 | - | 182,780 |
23.09.24 19:26:32 | - | 182,780 |
23.09.24 19:26:16 | - | 182,780 |
23.09.24 19:26:16 | - | 182,760 |
23.09.24 19:26:13 | - | 182,740 |
23.09.24 19:26:11 | - | 182,760 |
23.09.24 19:26:10 | - | 182,760 |
23.09.24 19:26:09 | - | 182,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:26:07 | - | 182,760 |
23.09.24 19:26:00 | - | 182,800 |
23.09.24 19:25:56 | - | 182,780 |
23.09.24 19:25:53 | - | 182,800 |
23.09.24 19:25:48 | - | 182,780 |
23.09.24 19:25:38 | - | 182,800 |
23.09.24 19:25:38 | - | 182,780 |
23.09.24 19:25:37 | - | 182,780 |
23.09.24 19:25:32 | - | 182,800 |
23.09.24 19:25:31 | - | 182,780 |
23.09.24 19:25:27 | - | 182,800 |
23.09.24 19:24:41 | - | 182,780 |
23.09.24 19:24:41 | - | 182,780 |
23.09.24 19:24:39 | - | 182,780 |
23.09.24 19:24:38 | - | 182,800 |