HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:28:10 | - | 182,800 |
23.09.24 19:28:09 | - | 182,780 |
23.09.24 19:28:06 | - | 182,800 |
23.09.24 19:28:01 | - | 182,820 |
23.09.24 19:27:59 | - | 182,800 |
23.09.24 19:27:57 | - | 182,820 |
23.09.24 19:27:56 | - | 182,840 |
23.09.24 19:27:56 | - | 182,820 |
23.09.24 19:27:55 | - | 182,840 |
23.09.24 19:27:53 | - | 182,820 |
23.09.24 19:27:51 | - | 182,800 |
23.09.24 19:27:49 | - | 182,860 |
23.09.24 19:27:49 | - | 182,820 |
23.09.24 19:27:48 | - | 182,840 |
23.09.24 19:27:48 | - | 182,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:27:47 | - | 182,840 |
23.09.24 19:27:46 | - | 182,820 |
23.09.24 19:27:33 | - | 182,840 |
23.09.24 19:27:32 | - | 182,820 |
23.09.24 19:27:31 | - | 182,780 |
23.09.24 19:27:31 | - | 182,820 |
23.09.24 19:27:30 | - | 182,780 |
23.09.24 19:27:29 | - | 182,820 |
23.09.24 19:27:28 | - | 182,780 |
23.09.24 19:27:28 | - | 182,800 |
23.09.24 19:27:24 | - | 182,800 |
23.09.24 19:27:22 | - | 182,780 |
23.09.24 19:27:22 | - | 182,760 |
23.09.24 19:27:21 | - | 182,780 |
23.09.24 19:27:20 | - | 182,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:27:08 | - | 182,780 |
23.09.24 19:27:02 | - | 182,760 |
23.09.24 19:27:01 | - | 182,780 |
23.09.24 19:27:01 | - | 182,760 |
23.09.24 19:27:00 | - | 182,780 |
23.09.24 19:26:56 | - | 182,760 |
23.09.24 19:26:55 | - | 182,800 |
23.09.24 19:26:53 | - | 182,780 |
23.09.24 19:26:52 | - | 182,780 |
23.09.24 19:26:41 | - | 182,780 |
23.09.24 19:26:41 | - | 182,800 |
23.09.24 19:26:34 | - | 182,780 |
23.09.24 19:26:32 | - | 182,780 |
23.09.24 19:26:16 | - | 182,780 |
23.09.24 19:26:16 | - | 182,760 |