COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:33 | - | 60,130 |
13:44:32 | - | 60,130 |
13:44:30 | - | 60,130 |
13:44:14 | - | 60,130 |
13:44:13 | - | 60,130 |
13:44:12 | - | 60,130 |
13:44:04 | - | 60,140 |
13:44:02 | - | 60,150 |
13:43:56 | - | 60,140 |
13:43:28 | - | 60,150 |
13:43:24 | - | 60,150 |
13:43:22 | - | 60,150 |
13:43:15 | - | 60,150 |
13:43:14 | - | 60,140 |
13:43:14 | - | 60,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:13 | - | 60,120 |
13:41:58 | - | 60,120 |
13:38:57 | - | 60,120 |
13:38:56 | - | 60,110 |
13:38:55 | - | 60,090 |
13:38:28 | - | 60,090 |
13:38:26 | - | 60,090 |
13:38:23 | - | 60,090 |
13:38:04 | - | 60,090 |
13:38:03 | - | 60,090 |
13:38:02 | - | 60,090 |
13:38:01 | - | 60,090 |
13:37:59 | - | 60,090 |
13:37:22 | - | 60,080 |
13:37:09 | - | 60,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:45 | - | 60,080 |
13:36:38 | - | 60,080 |
13:36:38 | - | 60,080 |
13:36:37 | - | 60,090 |
13:36:22 | - | 60,080 |
13:36:21 | - | 60,080 |
13:36:19 | - | 60,080 |
13:36:18 | - | 60,080 |
13:36:15 | - | 60,080 |
13:36:12 | - | 60,080 |
13:36:06 | - | 60,090 |
13:36:04 | - | 60,090 |
13:36:03 | - | 60,090 |
13:35:36 | - | 60,100 |
13:35:35 | - | 60,090 |