COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:11 | - | 60,220 |
11:53:39 | - | 60,220 |
11:51:27 | - | 60,220 |
11:49:25 | - | 60,220 |
11:48:18 | - | 60,220 |
11:47:09 | - | 60,220 |
11:47:08 | - | 60,210 |
11:46:38 | - | 60,220 |
11:46:37 | - | 60,230 |
11:46:36 | - | 60,220 |
11:46:26 | - | 60,220 |
11:46:25 | - | 60,220 |
11:46:24 | - | 60,190 |
11:46:23 | - | 60,200 |
11:46:22 | - | 60,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:21 | - | 60,200 |
11:46:19 | - | 60,220 |
11:46:17 | - | 60,200 |
11:43:58 | - | 60,220 |
11:43:57 | - | 60,210 |
11:43:53 | - | 60,190 |
11:43:50 | - | 60,190 |
11:43:47 | - | 60,200 |
11:43:37 | - | 60,190 |
11:43:27 | - | 60,190 |
11:43:26 | - | 60,180 |
11:43:23 | - | 60,180 |
11:43:22 | - | 60,180 |
11:43:13 | - | 60,180 |
11:43:12 | - | 60,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:04 | - | 60,180 |
11:42:43 | - | 60,180 |
11:42:41 | - | 60,170 |
11:42:14 | - | 60,180 |
11:42:13 | - | 60,180 |
11:42:10 | - | 60,180 |
11:42:10 | - | 60,170 |
11:42:08 | - | 60,160 |
11:42:07 | - | 60,170 |
11:42:06 | - | 60,180 |
11:42:04 | - | 60,160 |
11:41:59 | - | 60,170 |
11:41:09 | - | 60,170 |
11:41:06 | - | 60,170 |
11:40:44 | - | 60,170 |