COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:26 | 0 | 62,39 |
08:10:48 | 0 | 62,54 |
03.06.25 19:30:12 | 0 | 62,50 |
03.06.25 16:30:10 | 0 | 62,02 |
03.06.25 12:30:11 | 0 | 63,00 |
03.06.25 09:30:17 | 0 | 62,84 |
03.06.25 08:10:47 | 0 | 62,88 |
02.06.25 19:30:14 | 0 | 62,71 |
02.06.25 16:30:10 | 0 | 62,53 |
02.06.25 12:30:11 | 0 | 63,09 |
02.06.25 09:30:31 | 0 | 63,13 |
02.06.25 08:10:47 | 0 | 63,16 |
30.05.25 19:30:10 | 0 | 63,27 |
30.05.25 16:30:25 | 0 | 63,36 |
30.05.25 12:30:18 | 0 | 63,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:30:26 | 0 | 62,98 |
30.05.25 08:53:51 | 6 | 63,12 |
30.05.25 08:10:47 | 0 | 62,84 |
29.05.25 19:51:26 | 0 | 62,65 |
29.05.25 19:30:10 | 0 | 62,68 |
29.05.25 16:30:11 | 0 | 62,55 |
29.05.25 12:30:14 | 0 | 62,76 |
29.05.25 09:30:12 | 0 | 62,89 |
29.05.25 08:10:43 | 0 | 63,13 |
28.05.25 19:30:08 | 0 | 63,19 |
28.05.25 16:30:27 | 0 | 63,22 |
28.05.25 12:30:19 | 0 | 63,26 |
28.05.25 09:30:24 | 0 | 63,47 |
28.05.25 08:10:43 | 0 | 63,26 |
27.05.25 19:30:10 | 0 | 63,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:07:22 | 25 | 63,17 |
27.05.25 16:30:11 | 0 | 63,11 |
27.05.25 12:30:11 | 0 | 63,09 |
27.05.25 12:21:35 | 25 | 63,30 |
27.05.25 09:30:12 | 0 | 63,13 |
27.05.25 08:10:41 | 0 | 63,06 |
26.05.25 19:30:22 | 0 | 63,17 |
26.05.25 16:30:17 | 0 | 63,21 |
26.05.25 12:30:31 | 0 | 63,32 |
26.05.25 09:30:15 | 0 | 63,18 |
26.05.25 08:10:46 | 0 | 63,09 |
23.05.25 19:30:10 | 0 | 63,21 |
23.05.25 16:30:12 | 0 | 62,77 |
23.05.25 12:30:15 | 0 | 62,94 |
23.05.25 09:30:12 | 0 | 62,96 |