COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:09 | 0 | 63,83 |
09:30:12 | 0 | 64,08 |
08:10:46 | 0 | 63,95 |
07.05.25 19:30:11 | 0 | 63,72 |
07.05.25 16:30:21 | 0 | 63,41 |
07.05.25 12:30:10 | 0 | 63,21 |
07.05.25 12:10:40 | 75 | 63,39 |
07.05.25 09:30:30 | 0 | 63,13 |
07.05.25 08:10:50 | 0 | 63,17 |
06.05.25 19:30:11 | 0 | 63,07 |
06.05.25 16:30:12 | 0 | 63,14 |
06.05.25 12:30:16 | 0 | 63,40 |
06.05.25 09:30:22 | 0 | 63,21 |
06.05.25 08:10:42 | 0 | 63,11 |
05.05.25 19:30:21 | 0 | 63,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:30:10 | 0 | 62,93 |
05.05.25 12:30:10 | 0 | 63,12 |
05.05.25 09:30:30 | 0 | 63,13 |
05.05.25 08:02:17 | 160 | 63,27 |
02.05.25 19:30:07 | 0 | 63,07 |
02.05.25 16:30:12 | 0 | 62,86 |
02.05.25 12:30:26 | 0 | 63,13 |
02.05.25 09:39:27 | 10 | 63,41 |
02.05.25 09:30:32 | 0 | 63,21 |
02.05.25 08:10:46 | 0 | 63,14 |
30.04.25 19:30:09 | 0 | 63,70 |
30.04.25 16:30:09 | 0 | 63,20 |
30.04.25 12:30:08 | 0 | 63,58 |
30.04.25 09:31:19 | 0 | 63,46 |
30.04.25 08:10:48 | 0 | 63,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 19:30:24 | 0 | 63,44 |
29.04.25 16:38:07 | 10 | 63,20 |
29.04.25 16:30:10 | 0 | 63,05 |
29.04.25 12:30:08 | 0 | 62,92 |
29.04.25 09:30:08 | 0 | 62,90 |
29.04.25 08:47:30 | 0 | 62,81 |
29.04.25 08:44:46 | 0 | 62,78 |
28.04.25 19:30:08 | 0 | 62,47 |
28.04.25 16:30:11 | 0 | 62,92 |
28.04.25 15:56:16 | 80 | 63,12 |
28.04.25 12:30:07 | 0 | 63,29 |
28.04.25 09:30:19 | 0 | 63,34 |
28.04.25 08:11:56 | 0 | 62,90 |
25.04.25 19:30:10 | 0 | 62,96 |
25.04.25 16:30:12 | 0 | 62,78 |