COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:10 | 16 | 75,2800 |
| 18:13:35 | 35 | 75,1900 |
| 17:29:18 | 200 | 75,1600 |
| 17:09:00 | 4 | 75,0200 |
| 16:55:15 | 9 | 75,1500 |
| 16:50:02 | 180 | 75,0800 |
| 16:47:07 | 240 | 75,0500 |
| 16:41:21 | 150 | 74,9000 |
| 15:33:47 | 190 | 74,8000 |
| 15:17:01 | 200 | 74,7400 |
| 14:58:07 | 44 | 74,6600 |
| 14:40:54 | 25 | 74,9400 |
| 14:35:12 | 306 | 75,1200 |
| 14:34:17 | 198 | 75,0200 |
| 13:48:29 | 265 | 75,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:24 | 535 | 75,3200 |
| 13:21:50 | 258 | 75,2800 |
| 12:31:08 | 400 | 75,4700 |
| 12:28:27 | 100 | 75,3800 |
| 12:27:23 | 30 | 75,3700 |
| 11:10:57 | 214 | 75,3600 |
| 10:44:52 | 1,66 Tsd. | 75,3300 |
| 10:34:27 | 3,00 Tsd. | 75,3500 |
| 10:12:21 | 65 | 75,4100 |
| 09:22:35 | 175 | 75,3200 |
| 09:13:42 | 15 | 75,3500 |
| 08:37:11 | 20 | 75,4700 |
| 08:03:48 | 0 | 75,3300 |
| 08:03:46 | 0 | 75,3300 |
| 06.08.26 17:30:47 | 28 | 75,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 17:10:23 | 665 | 75,4400 |
| 06.08.26 17:08:23 | 3 | 75,4500 |
| 06.08.26 17:04:43 | 9 | 75,5900 |
| 06.08.26 16:59:13 | 25 | 75,4100 |
| 06.08.26 16:53:16 | 335 | 75,5000 |
| 06.08.26 16:18:58 | 10 | 75,3800 |
| 06.08.26 15:47:15 | 400 | 75,6100 |
| 06.08.26 15:20:17 | 300 | 76,1400 |
| 06.08.26 14:59:52 | 135 | 76,0600 |
| 06.08.26 13:15:42 | 25 | 75,9200 |
| 06.08.26 12:51:02 | 50 | 75,7200 |
| 06.08.26 12:00:25 | 1,05 Tsd. | 75,6700 |
| 06.08.26 11:46:04 | 75 | 75,6300 |
| 06.08.26 10:32:50 | 264 | 75,7100 |
| 06.08.26 10:14:27 | 135 | 75,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login