COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:22 | 3 | 71,8800 |
| 18:58:38 | 13 | 71,8500 |
| 17:52:12 | 20 | 71,9000 |
| 17:32:47 | 100 | 72,0900 |
| 17:15:17 | 10 | 71,9200 |
| 16:41:02 | 5 | 71,8200 |
| 16:16:40 | 400 | 71,7200 |
| 15:46:16 | 7 | 71,5000 |
| 14:38:54 | 280 | 71,6800 |
| 13:06:05 | 11 | 71,7500 |
| 12:07:58 | 150 | 71,7700 |
| 12:06:21 | 50 | 71,7700 |
| 10:24:48 | 2 | 71,5300 |
| 09:46:48 | 40 | 71,6200 |
| 08:23:47 | 2 | 71,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:10 | 1 | 71,7200 |
| 20.07.26 21:25:55 | 13 | 71,6100 |
| 20.07.26 17:32:21 | 5 | 71,4500 |
| 20.07.26 17:19:08 | 12 | 71,7300 |
| 20.07.26 16:42:12 | 50 | 71,9300 |
| 20.07.26 16:33:25 | 50 | 71,8500 |
| 20.07.26 16:02:19 | 175 | 72,0300 |
| 20.07.26 16:01:37 | 70 | 72,0800 |
| 20.07.26 15:48:16 | 165 | 71,6100 |
| 20.07.26 14:32:35 | 120 | 71,3800 |
| 20.07.26 14:24:25 | 280 | 71,4200 |
| 20.07.26 13:42:42 | 30 | 71,2300 |
| 20.07.26 13:12:56 | 30 | 71,2900 |
| 20.07.26 12:42:20 | 20 | 71,4400 |
| 20.07.26 12:32:56 | 1,40 Tsd. | 71,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.07.26 12:11:39 | 70 | 71,5100 |
| 20.07.26 11:58:49 | 280 | 71,5200 |
| 20.07.26 11:58:00 | 140 | 71,5200 |
| 20.07.26 11:14:08 | 44 | 71,5100 |
| 20.07.26 11:07:50 | 175 | 71,5800 |
| 20.07.26 10:27:42 | 100 | 71,4500 |
| 20.07.26 09:55:59 | 192 | 71,3900 |
| 20.07.26 09:50:59 | 70 | 71,4300 |
| 20.07.26 09:02:42 | 1 | 71,4900 |
| 20.07.26 08:43:32 | 10 | 71,6500 |
| 20.07.26 08:03:47 | 1,60 Tsd. | 71,4100 |
| 17.07.26 21:52:52 | 14 | 71,1600 |
| 17.07.26 21:37:38 | 700 | 71,1900 |
| 17.07.26 21:07:14 | 20 | 71,2000 |
| 17.07.26 20:20:40 | 100 | 71,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login