COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:02 | 20 | 77,0000 |
| 14:37:55 | 50 | 76,6300 |
| 13:42:50 | 350 | 76,7200 |
| 13:37:23 | 4 | 76,7200 |
| 13:31:30 | 10 | 76,6200 |
| 12:38:01 | 30 | 76,6700 |
| 12:07:24 | 1 | 76,6700 |
| 11:07:43 | 440 | 76,6600 |
| 10:01:37 | 332 | 76,7900 |
| 09:25:47 | 181 | 76,7800 |
| 08:40:14 | 5 | 76,7800 |
| 08:00:43 | 0 | 76,7500 |
| 29.09.26 20:27:41 | 5 | 76,8700 |
| 29.09.26 20:10:27 | 100 | 76,7700 |
| 29.09.26 19:20:06 | 900 | 76,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.26 18:35:01 | 15 | 76,7100 |
| 29.09.26 16:43:38 | 10 | 76,6700 |
| 29.09.26 16:05:55 | 325 | 76,7500 |
| 29.09.26 15:14:27 | 285 | 76,4100 |
| 29.09.26 13:47:51 | 26 | 76,4800 |
| 29.09.26 13:47:27 | 20 | 76,4900 |
| 29.09.26 13:27:39 | 45 | 76,5800 |
| 29.09.26 13:24:56 | 130 | 76,6500 |
| 29.09.26 11:55:26 | 15 | 76,7200 |
| 29.09.26 10:57:57 | 2 | 76,5600 |
| 29.09.26 10:20:30 | 760 | 76,5600 |
| 29.09.26 10:20:05 | 1,70 Tsd. | 76,5600 |
| 29.09.26 10:01:09 | 42 | 76,8200 |
| 29.09.26 09:19:39 | 1 | 76,7900 |
| 29.09.26 08:55:02 | 50 | 76,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.26 08:21:16 | 2 | 76,9900 |
| 29.09.26 08:00:05 | 132 | 77,0400 |
| 28.09.26 21:24:23 | 46 | 76,9300 |
| 28.09.26 20:14:08 | 5 | 76,7500 |
| 28.09.26 18:46:31 | 1,70 Tsd. | 76,5500 |
| 28.09.26 18:34:44 | 100 | 76,6600 |
| 28.09.26 18:03:23 | 1 | 76,7500 |
| 28.09.26 17:51:42 | 195 | 76,7000 |
| 28.09.26 17:51:05 | 170 | 76,6100 |
| 28.09.26 17:50:17 | 10 | 76,6500 |
| 28.09.26 17:25:33 | 125 | 76,5000 |
| 28.09.26 17:11:22 | 120 | 76,7100 |
| 28.09.26 17:00:01 | 745 | 76,7700 |
| 28.09.26 16:53:59 | 29 | 76,9500 |
| 28.09.26 16:10:09 | 100 | 77,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login