COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:40 | 150 | 67,4500 |
| 14:52:04 | 50 | 67,4000 |
| 14:42:29 | 20 | 67,3900 |
| 14:14:59 | 15 | 67,5200 |
| 13:57:59 | 6 | 67,5000 |
| 13:02:43 | 30 | 67,6000 |
| 12:58:57 | 40 | 67,6100 |
| 12:26:20 | 366 | 67,6100 |
| 12:16:29 | 10 | 67,6200 |
| 11:01:48 | 18 | 67,6900 |
| 10:54:52 | 150 | 67,5900 |
| 10:30:19 | 100 | 67,6200 |
| 10:11:16 | 5 | 67,6000 |
| 09:50:12 | 300 | 67,6100 |
| 09:50:01 | 50 | 67,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:22 | 35 | 67,6600 |
| 09:29:25 | 145 | 67,6700 |
| 08:20:55 | 0 | 67,7200 |
| 01.06.26 20:49:36 | 8 | 67,7500 |
| 01.06.26 20:40:37 | 20 | 67,8400 |
| 01.06.26 18:56:03 | 1 | 67,7400 |
| 01.06.26 18:43:55 | 150 | 67,8000 |
| 01.06.26 17:45:45 | 150 | 67,6800 |
| 01.06.26 17:35:20 | 16 | 67,6400 |
| 01.06.26 17:00:38 | 80 | 67,8500 |
| 01.06.26 14:31:43 | 1,00 Tsd. | 67,6200 |
| 01.06.26 13:53:57 | 205 | 67,6300 |
| 01.06.26 13:39:39 | 20 | 67,7000 |
| 01.06.26 13:37:19 | 5 | 67,7000 |
| 01.06.26 13:06:12 | 140 | 67,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 12:55:27 | 100 | 67,8200 |
| 01.06.26 12:18:05 | 58 | 67,8700 |
| 01.06.26 11:38:16 | 60 | 67,8200 |
| 01.06.26 09:46:51 | 25 | 68,0200 |
| 01.06.26 09:22:58 | 1 | 67,8300 |
| 01.06.26 08:10:13 | 85 | 67,8100 |
| 29.05.26 14:51:31 | 13 | 68,9300 |
| 29.05.26 14:03:03 | 10 | 68,9400 |
| 29.05.26 13:40:04 | 20 | 68,8400 |
| 29.05.26 13:17:58 | 120 | 68,9800 |
| 29.05.26 12:56:42 | 20 | 69,0000 |
| 29.05.26 12:36:27 | 75 | 69,0200 |
| 29.05.26 12:31:15 | 50 | 69,0300 |
| 29.05.26 12:23:55 | 100 | 69,0600 |
| 29.05.26 12:04:59 | 100 | 69,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login