COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:08 | 700 | 79,2900 |
| 17:57:27 | 200 | 79,3400 |
| 17:38:34 | 36 | 79,4600 |
| 17:21:36 | 12 | 79,2200 |
| 17:07:15 | 2 | 79,2000 |
| 17:00:21 | 1,00 Tsd. | 79,2300 |
| 16:46:35 | 100 | 79,4200 |
| 16:30:53 | 23 | 79,4800 |
| 16:19:29 | 400 | 79,4200 |
| 16:19:13 | 50 | 79,3900 |
| 16:09:35 | 2 | 79,3400 |
| 15:51:12 | 150 | 79,5000 |
| 15:43:38 | 280 | 79,2500 |
| 15:37:21 | 200 | 78,9700 |
| 15:33:25 | 33 | 78,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:37 | 10 | 78,2800 |
| 15:30:37 | 50 | 78,0000 |
| 15:30:30 | 3 | 77,9900 |
| 15:11:43 | 40 | 77,6900 |
| 13:52:12 | 750 | 77,6800 |
| 13:50:02 | 130 | 77,7700 |
| 13:49:17 | 200 | 77,7600 |
| 13:38:22 | 645 | 77,6300 |
| 13:02:38 | 60 | 77,5200 |
| 11:50:57 | 65 | 77,0300 |
| 11:37:22 | 180 | 77,3300 |
| 11:32:57 | 2,50 Tsd. | 77,3500 |
| 10:37:32 | 1,00 Tsd. | 77,9100 |
| 10:17:10 | 50 | 77,9800 |
| 10:06:33 | 25 | 78,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:54 | 14 | 77,9500 |
| 08:16:06 | 14 | 77,9400 |
| 08:00:55 | 100 | 77,5400 |
| 28.07.26 20:59:56 | 25 | 77,2900 |
| 28.07.26 20:41:57 | 3 | 77,0800 |
| 28.07.26 20:12:01 | 15 | 77,1600 |
| 28.07.26 19:00:56 | 10 | 77,1100 |
| 28.07.26 18:22:21 | 50 | 77,5100 |
| 28.07.26 18:10:41 | 10 | 77,6000 |
| 28.07.26 17:52:25 | 28 | 78,1500 |
| 28.07.26 17:45:05 | 60 | 78,1200 |
| 28.07.26 17:31:55 | 25 | 78,2400 |
| 28.07.26 16:13:58 | 50 | 78,8400 |
| 28.07.26 16:10:02 | 150 | 78,7600 |
| 28.07.26 15:44:51 | 15 | 78,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login