COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:56:04 | 29 | 69,5600 |
| 13:46:38 | 70 | 69,6600 |
| 12:41:48 | 500 | 69,5100 |
| 12:26:54 | 100 | 69,3500 |
| 11:45:12 | 35 | 69,2800 |
| 11:44:14 | 25 | 69,2900 |
| 11:19:55 | 145 | 69,2900 |
| 11:05:41 | 72 | 69,3300 |
| 11:04:30 | 150 | 69,3300 |
| 10:44:23 | 260 | 69,4200 |
| 10:02:06 | 500 | 69,4400 |
| 09:39:09 | 1,92 Tsd. | 69,3600 |
| 08:25:26 | 5 | 69,6300 |
| 08:01:00 | 132 | 69,7500 |
| 15.05.26 21:27:02 | 15 | 69,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.26 20:34:54 | 2 | 69,7200 |
| 15.05.26 17:03:30 | 10 | 69,6800 |
| 15.05.26 16:42:53 | 4 | 69,6700 |
| 15.05.26 16:16:15 | 50 | 69,6300 |
| 15.05.26 15:35:17 | 3 | 69,8900 |
| 15.05.26 15:32:17 | 100 | 69,5800 |
| 15.05.26 15:31:19 | 825 | 69,6000 |
| 15.05.26 15:20:37 | 100 | 69,6400 |
| 15.05.26 14:57:51 | 53 | 69,4900 |
| 15.05.26 14:41:46 | 468 | 69,4500 |
| 15.05.26 14:27:32 | 1 | 69,3800 |
| 15.05.26 14:11:59 | 7 | 69,4000 |
| 15.05.26 12:57:38 | 21 | 69,2800 |
| 15.05.26 12:22:29 | 30 | 69,3500 |
| 15.05.26 11:52:42 | 200 | 69,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.26 11:43:25 | 57 | 69,4200 |
| 15.05.26 11:42:49 | 100 | 69,4200 |
| 15.05.26 11:39:42 | 98 | 69,3400 |
| 15.05.26 11:37:08 | 25 | 69,4000 |
| 15.05.26 11:32:18 | 20 | 69,3800 |
| 15.05.26 11:21:51 | 80 | 69,3300 |
| 15.05.26 11:13:18 | 400 | 69,3300 |
| 15.05.26 10:36:16 | 200 | 69,3200 |
| 15.05.26 10:27:41 | 10 | 69,3200 |
| 15.05.26 08:34:49 | 37 | 69,2400 |
| 15.05.26 08:03:38 | 200 | 69,4800 |
| 14.05.26 19:42:13 | 420 | 69,1400 |
| 14.05.26 18:33:58 | 40 | 69,2100 |
| 14.05.26 15:48:18 | 15 | 68,5900 |
| 14.05.26 15:32:30 | 70 | 68,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login