COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:00 | 131 | 74,6700 |
| 15:43:50 | 1,53 Tsd. | 74,4000 |
| 15:35:58 | 50 | 74,1000 |
| 15:33:22 | 60 | 74,1900 |
| 14:54:32 | 60 | 75,0500 |
| 14:24:38 | 9 | 75,0300 |
| 13:54:51 | 10 | 75,1100 |
| 13:48:47 | 135 | 75,0000 |
| 13:34:00 | 10 | 75,1400 |
| 13:22:46 | 40 | 75,1600 |
| 12:27:04 | 15 | 75,1700 |
| 09:42:40 | 40 | 75,4800 |
| 08:00:04 | 22 | 75,6500 |
| 03.08.26 21:28:39 | 1 | 75,4300 |
| 03.08.26 21:24:00 | 50 | 75,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.08.26 20:31:45 | 15 | 75,5700 |
| 03.08.26 20:02:15 | 60 | 75,6900 |
| 03.08.26 16:40:40 | 20 | 75,4700 |
| 03.08.26 16:30:53 | 15 | 75,5700 |
| 03.08.26 16:30:43 | 100 | 75,4800 |
| 03.08.26 14:29:35 | 25 | 76,4400 |
| 03.08.26 14:04:25 | 68 | 76,5800 |
| 03.08.26 13:14:42 | 32 | 76,3300 |
| 03.08.26 12:06:49 | 115 | 76,2200 |
| 03.08.26 12:00:40 | 20 | 76,2000 |
| 03.08.26 11:42:55 | 170 | 76,3400 |
| 03.08.26 11:24:15 | 40 | 76,3700 |
| 03.08.26 11:12:04 | 90 | 76,2400 |
| 03.08.26 11:11:19 | 35 | 76,3600 |
| 03.08.26 10:50:40 | 7 | 76,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.08.26 10:09:14 | 130 | 76,2300 |
| 03.08.26 09:42:17 | 55 | 76,0100 |
| 03.08.26 09:34:01 | 38 | 75,9900 |
| 03.08.26 09:09:31 | 265 | 75,9900 |
| 03.08.26 08:02:11 | 90 | 76,0600 |
| 31.07.26 18:27:26 | 52 | 76,0000 |
| 31.07.26 17:39:44 | 20 | 76,4400 |
| 31.07.26 16:17:45 | 120 | 76,2800 |
| 31.07.26 15:55:19 | 1,50 Tsd. | 76,1000 |
| 31.07.26 15:49:36 | 7 | 76,1900 |
| 31.07.26 15:31:50 | 50 | 75,9400 |
| 31.07.26 15:24:44 | 10 | 76,6800 |
| 31.07.26 14:06:43 | 130 | 76,7700 |
| 31.07.26 13:44:00 | 30 | 76,6300 |
| 31.07.26 13:34:01 | 55 | 76,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login