COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:50 | 700 | 77,6400 |
| 12:13:45 | 100 | 77,7700 |
| 11:36:42 | 14 | 77,9600 |
| 11:31:38 | 150 | 77,9000 |
| 10:17:20 | 25 | 77,8700 |
| 08:43:45 | 10 | 77,9100 |
| 08:01:09 | 46 | 77,8600 |
| 29.07.26 21:43:20 | 13 | 77,5600 |
| 29.07.26 21:29:53 | 3 | 77,6600 |
| 29.07.26 21:28:14 | 35 | 77,7300 |
| 29.07.26 21:08:48 | 16 | 77,6100 |
| 29.07.26 20:37:39 | 7 | 78,0000 |
| 29.07.26 20:34:28 | 173 | 78,0300 |
| 29.07.26 20:33:44 | 140 | 78,0900 |
| 29.07.26 20:16:37 | 135 | 77,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.26 19:42:20 | 45 | 78,4600 |
| 29.07.26 18:12:08 | 700 | 79,2900 |
| 29.07.26 17:57:27 | 200 | 79,3400 |
| 29.07.26 17:38:34 | 36 | 79,4600 |
| 29.07.26 17:21:36 | 12 | 79,2200 |
| 29.07.26 17:07:15 | 2 | 79,2000 |
| 29.07.26 17:00:21 | 1,00 Tsd. | 79,2300 |
| 29.07.26 16:46:35 | 100 | 79,4200 |
| 29.07.26 16:30:53 | 23 | 79,4800 |
| 29.07.26 16:19:29 | 400 | 79,4200 |
| 29.07.26 16:19:13 | 50 | 79,3900 |
| 29.07.26 16:09:35 | 2 | 79,3400 |
| 29.07.26 15:51:12 | 150 | 79,5000 |
| 29.07.26 15:43:38 | 280 | 79,2500 |
| 29.07.26 15:37:21 | 200 | 78,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.26 15:33:25 | 33 | 78,7400 |
| 29.07.26 15:31:37 | 10 | 78,2800 |
| 29.07.26 15:30:37 | 50 | 78,0000 |
| 29.07.26 15:30:30 | 3 | 77,9900 |
| 29.07.26 15:11:43 | 40 | 77,6900 |
| 29.07.26 13:52:12 | 750 | 77,6800 |
| 29.07.26 13:50:02 | 130 | 77,7700 |
| 29.07.26 13:49:17 | 200 | 77,7600 |
| 29.07.26 13:38:22 | 645 | 77,6300 |
| 29.07.26 13:02:38 | 60 | 77,5200 |
| 29.07.26 11:50:57 | 65 | 77,0300 |
| 29.07.26 11:37:22 | 180 | 77,3300 |
| 29.07.26 11:32:57 | 2,50 Tsd. | 77,3500 |
| 29.07.26 10:37:32 | 1,00 Tsd. | 77,9100 |
| 29.07.26 10:17:10 | 50 | 77,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login