COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:54 | 4 | 56,3500 |
16:55:53 | 3 | 56,3700 |
16:51:54 | 1,00 Tsd. | 56,4200 |
16:46:39 | 94 | 56,4400 |
16:40:50 | 60 | 56,4500 |
16:18:05 | 50 | 56,5900 |
15:53:14 | 93 | 56,3500 |
15:52:31 | 88 | 56,4100 |
15:40:19 | 91 | 56,5000 |
15:14:50 | 17 | 56,8100 |
14:56:51 | 45 | 56,8400 |
14:47:06 | 200 | 56,8100 |
14:35:42 | 30 | 56,8700 |
14:32:56 | 35 | 56,8900 |
14:29:54 | 7 | 56,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:23 | 10 | 57,0000 |
13:32:00 | 270 | 57,0200 |
12:51:01 | 400 | 57,1200 |
12:25:31 | 500 | 57,1100 |
12:24:10 | 170 | 57,1300 |
12:13:28 | 40 | 57,1300 |
12:02:30 | 205 | 57,0300 |
11:13:31 | 200 | 57,2100 |
11:11:41 | 5 | 57,1600 |
11:04:04 | 15 | 57,2100 |
10:46:43 | 2 | 57,1700 |
10:39:49 | 10 | 57,1900 |
10:20:29 | 100 | 57,2000 |
09:09:33 | 110 | 57,0300 |
08:59:16 | 10 | 57,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:14 | 68 | 57,1800 |
08:38:55 | 90 | 57,1300 |
08:08:01 | 601 | 56,9000 |
03.10.25 18:33:45 | 88 | 56,8300 |
03.10.25 18:06:11 | 2 | 56,8400 |
03.10.25 16:58:49 | 350 | 56,6900 |
03.10.25 15:43:59 | 40 | 56,6200 |
03.10.25 15:07:29 | 2 | 56,4100 |
03.10.25 14:40:36 | 200 | 56,4000 |
03.10.25 14:33:23 | 220 | 56,3800 |
03.10.25 14:32:31 | 5 | 56,3900 |
03.10.25 14:25:52 | 1 | 56,3900 |
03.10.25 13:04:59 | 35 | 56,3600 |
03.10.25 12:55:35 | 10 | 56,3700 |
03.10.25 11:35:54 | 2,00 Tsd. | 56,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login