COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:33 | 10 | 68,5400 |
| 16:25:17 | 335 | 68,2100 |
| 15:59:38 | 182 | 68,3900 |
| 15:38:16 | 480 | 67,7100 |
| 15:12:50 | 140 | 66,8200 |
| 13:07:10 | 100 | 66,4200 |
| 12:50:24 | 66 | 66,3500 |
| 12:05:46 | 60 | 66,4900 |
| 11:28:30 | 100 | 66,5300 |
| 11:25:49 | 150 | 66,5400 |
| 11:05:36 | 100 | 66,5700 |
| 10:50:03 | 15 | 66,4900 |
| 10:25:18 | 1,00 Tsd. | 66,5200 |
| 10:17:44 | 100 | 66,4800 |
| 10:15:54 | 100 | 66,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:51 | 30 | 66,4700 |
| 09:20:27 | 14 | 66,4700 |
| 08:52:37 | 60 | 66,3200 |
| 08:13:59 | 30 | 66,3600 |
| 08:09:43 | 15 | 66,4700 |
| 08:02:14 | 25 | 66,4600 |
| 08:01:20 | 160 | 66,4600 |
| 04.06.26 19:53:16 | 3 | 66,8800 |
| 04.06.26 19:49:06 | 15 | 66,9500 |
| 04.06.26 19:28:39 | 15 | 67,4200 |
| 04.06.26 19:02:23 | 80 | 67,5800 |
| 04.06.26 18:58:05 | 1,51 Tsd. | 67,6300 |
| 04.06.26 17:18:27 | 1,10 Tsd. | 67,5000 |
| 04.06.26 16:56:24 | 10 | 67,8000 |
| 04.06.26 15:31:12 | 100 | 68,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 15:25:22 | 1,50 Tsd. | 68,4900 |
| 04.06.26 15:06:41 | 77 | 68,6200 |
| 04.06.26 15:01:01 | 2 | 68,5800 |
| 04.06.26 13:53:35 | 8 | 68,7400 |
| 04.06.26 12:57:11 | 3 | 68,5100 |
| 04.06.26 12:19:47 | 450 | 68,4900 |
| 04.06.26 11:21:48 | 100 | 68,6500 |
| 04.06.26 10:48:19 | 300 | 68,5900 |
| 04.06.26 10:26:06 | 1,00 Tsd. | 68,4300 |
| 04.06.26 08:53:51 | 1 | 68,2400 |
| 04.06.26 08:49:33 | 110 | 68,2700 |
| 04.06.26 08:15:36 | 15 | 68,1200 |
| 04.06.26 08:00:10 | 35 | 68,2500 |
| 03.06.26 16:18:15 | 11 | 67,8100 |
| 03.06.26 15:53:34 | 9 | 67,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login