COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:34 | 80 | 73,6600 |
| 19:06:01 | 30 | 73,5800 |
| 18:32:25 | 140 | 73,3900 |
| 17:46:53 | 30 | 73,7100 |
| 15:55:14 | 19 | 72,8700 |
| 15:50:25 | 100 | 72,8800 |
| 15:40:50 | 28 | 72,8200 |
| 15:08:07 | 287 | 72,8800 |
| 14:55:46 | 1,47 Tsd. | 72,7200 |
| 14:30:31 | 25 | 72,5500 |
| 14:04:01 | 22 | 72,2300 |
| 13:13:32 | 1,50 Tsd. | 72,2200 |
| 13:06:02 | 164 | 72,0600 |
| 12:52:22 | 50 | 72,0800 |
| 12:39:59 | 7 | 71,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:35:09 | 50 | 71,9600 |
| 12:32:47 | 670 | 71,9800 |
| 12:18:39 | 130 | 72,0700 |
| 11:52:31 | 137 | 72,0600 |
| 11:18:44 | 50 | 71,9700 |
| 10:58:31 | 200 | 71,9700 |
| 10:50:10 | 300 | 72,0000 |
| 10:38:39 | 33 | 72,0200 |
| 10:12:36 | 99 | 71,8400 |
| 08:51:15 | 147 | 72,1900 |
| 08:44:13 | 147 | 72,1400 |
| 08:20:22 | 7 | 72,1900 |
| 08:01:31 | 123 | 72,1000 |
| 24.07.26 20:55:54 | 115 | 72,2100 |
| 24.07.26 19:45:58 | 8 | 72,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.26 18:24:12 | 170 | 71,8900 |
| 24.07.26 17:43:45 | 19 | 72,1800 |
| 24.07.26 17:12:41 | 75 | 72,1300 |
| 24.07.26 16:39:09 | 2 | 71,9800 |
| 24.07.26 16:07:21 | 200 | 71,6600 |
| 24.07.26 15:58:12 | 8 | 71,6500 |
| 24.07.26 15:49:45 | 5 | 71,3900 |
| 24.07.26 15:19:46 | 7 | 71,5900 |
| 24.07.26 13:59:39 | 172 | 71,6700 |
| 24.07.26 11:03:50 | 150 | 71,6300 |
| 24.07.26 11:03:10 | 140 | 71,5700 |
| 24.07.26 10:37:01 | 140 | 71,5500 |
| 24.07.26 09:55:18 | 284 | 71,6600 |
| 24.07.26 09:17:49 | 210 | 71,5800 |
| 24.07.26 08:16:56 | 100 | 71,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login