COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:22 | 400 | 75,1300 |
| 18:01:51 | 33 | 75,0400 |
| 17:56:15 | 5 | 75,0700 |
| 16:51:00 | 10 | 75,4900 |
| 16:04:13 | 8 | 75,6600 |
| 15:56:21 | 130 | 75,5700 |
| 15:44:09 | 65 | 75,6500 |
| 14:40:51 | 20 | 75,3700 |
| 14:00:34 | 42 | 75,4200 |
| 12:26:16 | 5 | 75,5000 |
| 12:18:50 | 161 | 75,4100 |
| 12:09:22 | 35 | 75,4900 |
| 11:33:39 | 200 | 75,5100 |
| 11:27:48 | 280 | 75,5400 |
| 08:27:21 | 70 | 75,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:04 | 30 | 75,5600 |
| 14.08.26 18:56:04 | 15 | 75,7500 |
| 14.08.26 17:37:38 | 30 | 75,8200 |
| 14.08.26 17:15:52 | 151 | 75,7900 |
| 14.08.26 15:35:54 | 265 | 75,7900 |
| 14.08.26 14:54:35 | 265 | 75,6300 |
| 14.08.26 14:52:12 | 265 | 75,6200 |
| 14.08.26 14:06:54 | 15 | 75,4600 |
| 14.08.26 12:59:26 | 525 | 75,7600 |
| 14.08.26 11:51:57 | 50 | 75,8000 |
| 14.08.26 11:43:58 | 100 | 75,7800 |
| 14.08.26 09:31:49 | 6 | 75,8000 |
| 14.08.26 09:00:35 | 20 | 75,7100 |
| 14.08.26 08:56:02 | 75 | 75,7200 |
| 14.08.26 08:00:40 | 42 | 75,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.26 21:26:53 | 5 | 75,8200 |
| 13.08.26 21:23:26 | 40 | 75,8800 |
| 13.08.26 20:18:47 | 10 | 76,0000 |
| 13.08.26 18:27:41 | 53 | 75,9600 |
| 13.08.26 16:45:55 | 25 | 76,0000 |
| 13.08.26 15:32:35 | 13 | 75,4700 |
| 13.08.26 14:13:50 | 185 | 75,2100 |
| 13.08.26 13:05:32 | 18 | 75,2300 |
| 13.08.26 12:43:46 | 180 | 75,2700 |
| 13.08.26 12:25:55 | 60 | 75,2800 |
| 13.08.26 12:22:39 | 20 | 75,3900 |
| 13.08.26 12:12:15 | 20 | 75,3600 |
| 13.08.26 12:12:09 | 1 | 75,3600 |
| 13.08.26 11:54:13 | 80 | 75,2900 |
| 13.08.26 11:34:46 | 50 | 75,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login