COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:57 | 73 | 60,0800 |
30.06.25 21:54:23 | 35 | 60,0500 |
30.06.25 21:30:03 | 25 | 59,9300 |
30.06.25 21:28:54 | 20 | 59,9500 |
30.06.25 18:52:57 | 25 | 59,9900 |
30.06.25 17:47:33 | 8 | 59,7200 |
30.06.25 16:58:15 | 25 | 59,8700 |
30.06.25 16:41:05 | 25 | 59,8800 |
30.06.25 16:35:19 | 150 | 59,9200 |
30.06.25 15:54:42 | 75 | 60,2300 |
30.06.25 15:54:01 | 10 | 60,2400 |
30.06.25 14:10:26 | 126 | 59,8800 |
30.06.25 13:47:59 | 150 | 60,0600 |
30.06.25 12:46:19 | 9 | 60,0700 |
30.06.25 12:32:05 | 1 | 60,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 11:37:04 | 133 | 60,0700 |
30.06.25 10:52:29 | 60 | 60,0100 |
30.06.25 10:45:28 | 100 | 60,0500 |
30.06.25 10:13:35 | 30 | 59,9400 |
30.06.25 09:09:04 | 1 | 60,0300 |
30.06.25 09:01:54 | 500 | 59,8200 |
30.06.25 08:29:57 | 4 | 60,0400 |
30.06.25 08:01:25 | 400 | 60,0500 |
27.06.25 21:47:15 | 95 | 60,0300 |
27.06.25 20:25:14 | 2 | 59,9100 |
27.06.25 19:57:36 | 33 | 59,9500 |
27.06.25 17:58:48 | 5 | 59,8800 |
27.06.25 17:32:43 | 15 | 59,8300 |
27.06.25 16:53:00 | 125 | 59,8600 |
27.06.25 16:48:35 | 150 | 59,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:15:57 | 17 | 59,3000 |
27.06.25 14:45:44 | 40 | 59,3000 |
27.06.25 14:22:49 | 70 | 59,3400 |
27.06.25 13:16:43 | 100 | 59,3600 |
27.06.25 13:15:21 | 15 | 59,3700 |
27.06.25 13:10:50 | 700 | 59,3200 |
27.06.25 12:41:05 | 15 | 59,4400 |
27.06.25 12:33:16 | 170 | 59,4400 |
27.06.25 12:28:56 | 15 | 59,4500 |
27.06.25 12:12:05 | 500 | 59,3800 |
27.06.25 12:09:48 | 100 | 59,3700 |
27.06.25 12:07:59 | 15 | 59,3900 |
27.06.25 11:56:02 | 200 | 59,4300 |
27.06.25 11:49:15 | 10 | 59,4400 |
27.06.25 11:01:08 | 250 | 59,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login