COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:18 | 39 | 64,0300 |
13:07:49 | 160 | 64,0500 |
12:38:03 | 155 | 63,9600 |
12:11:05 | 50 | 63,9800 |
12:07:10 | 55 | 64,0100 |
11:21:20 | 100 | 64,2100 |
11:09:06 | 10 | 64,1200 |
11:01:52 | 30 | 64,1200 |
10:11:54 | 150 | 64,2100 |
08:14:21 | 0 | 64,0800 |
07.05.25 21:23:18 | 100 | 64,1000 |
07.05.25 19:50:36 | 30 | 63,7900 |
07.05.25 18:10:48 | 6 | 63,7500 |
07.05.25 18:00:38 | 15 | 63,6400 |
07.05.25 17:29:51 | 315 | 63,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:19:04 | 240 | 63,3800 |
07.05.25 17:08:42 | 100 | 63,3800 |
07.05.25 16:51:04 | 11 | 63,3200 |
07.05.25 16:21:44 | 10 | 63,4300 |
07.05.25 16:14:51 | 310 | 63,4500 |
07.05.25 15:34:27 | 2 | 63,3300 |
07.05.25 11:55:34 | 158 | 63,3300 |
07.05.25 11:16:50 | 265 | 63,3500 |
07.05.25 11:10:29 | 150 | 63,3200 |
07.05.25 09:47:18 | 16 | 63,2100 |
07.05.25 09:20:12 | 1 | 63,2400 |
07.05.25 08:04:30 | 3 | 63,1500 |
07.05.25 08:00:45 | 0 | 63,0900 |
06.05.25 21:45:45 | 100 | 63,0500 |
06.05.25 19:08:11 | 1 | 63,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:19:05 | 50 | 62,9700 |
06.05.25 16:45:42 | 80 | 63,0100 |
06.05.25 16:19:58 | 3,00 Tsd. | 62,9800 |
06.05.25 11:22:40 | 19 | 63,4700 |
06.05.25 11:14:25 | 1 | 63,4600 |
06.05.25 10:26:25 | 1,10 Tsd. | 63,2500 |
06.05.25 10:12:43 | 160 | 63,4000 |
06.05.25 09:57:53 | 315 | 63,4000 |
06.05.25 09:26:10 | 10 | 63,2800 |
06.05.25 09:14:16 | 121 | 63,2400 |
06.05.25 08:57:22 | 5 | 63,3900 |
06.05.25 08:03:33 | 0 | 63,2800 |
06.05.25 08:03:31 | 0 | 63,2800 |
05.05.25 21:45:29 | 15 | 63,3200 |
05.05.25 20:19:54 | 200 | 63,2400 |