COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:19:04 | 40 | 77,4100 |
| 15:02:12 | 25 | 77,4300 |
| 14:32:39 | 500 | 77,3400 |
| 14:28:58 | 15 | 77,4200 |
| 14:17:50 | 200 | 77,4100 |
| 14:00:23 | 1 | 77,3200 |
| 13:12:26 | 2 | 77,4500 |
| 11:50:50 | 80 | 77,4700 |
| 11:45:42 | 700 | 77,4600 |
| 11:11:28 | 80 | 77,3100 |
| 10:20:39 | 50 | 77,4400 |
| 08:11:30 | 7 | 77,3200 |
| 08:01:44 | 50 | 77,4800 |
| 20.08.26 21:56:39 | 10 | 77,6300 |
| 20.08.26 20:24:44 | 3 | 78,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.08.26 19:49:09 | 100 | 78,2200 |
| 20.08.26 19:16:20 | 8 | 78,5800 |
| 20.08.26 17:35:12 | 3,00 Tsd. | 78,2700 |
| 20.08.26 16:51:45 | 75 | 77,8300 |
| 20.08.26 16:49:29 | 4 | 77,8300 |
| 20.08.26 16:45:26 | 5 | 77,8000 |
| 20.08.26 15:41:03 | 6 | 77,5000 |
| 20.08.26 15:39:26 | 155 | 77,2800 |
| 20.08.26 15:36:56 | 2 | 77,2800 |
| 20.08.26 15:33:00 | 625 | 76,9400 |
| 20.08.26 15:08:19 | 10 | 77,0100 |
| 20.08.26 14:54:28 | 450 | 77,2100 |
| 20.08.26 14:42:40 | 60 | 77,1400 |
| 20.08.26 14:39:26 | 100 | 77,2300 |
| 20.08.26 13:16:41 | 40 | 77,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.08.26 13:10:18 | 65 | 76,9800 |
| 20.08.26 13:04:50 | 2 | 76,9800 |
| 20.08.26 12:27:24 | 200 | 76,9300 |
| 20.08.26 12:18:54 | 154 | 76,9500 |
| 20.08.26 12:13:56 | 176 | 76,9100 |
| 20.08.26 11:22:29 | 20 | 76,9900 |
| 20.08.26 10:48:36 | 350 | 77,1400 |
| 20.08.26 10:29:09 | 100 | 77,0000 |
| 20.08.26 09:53:36 | 10 | 77,0600 |
| 20.08.26 09:28:41 | 6 | 76,9900 |
| 20.08.26 08:01:25 | 166 | 77,3400 |
| 19.08.26 21:32:17 | 18 | 77,4600 |
| 19.08.26 20:53:52 | 50 | 77,6900 |
| 19.08.26 20:10:36 | 34 | 77,5000 |
| 19.08.26 20:08:45 | 9 | 77,4900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login