COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:11:07 | 15 | 76,8200 |
| 13:54:07 | 200 | 76,7100 |
| 13:53:21 | 258 | 76,7100 |
| 13:49:42 | 215 | 76,6300 |
| 13:42:17 | 200 | 76,6300 |
| 13:14:34 | 110 | 76,6900 |
| 11:37:57 | 130 | 76,6300 |
| 11:13:46 | 25 | 76,5900 |
| 10:57:45 | 130 | 76,7000 |
| 10:55:10 | 130 | 76,6800 |
| 10:35:47 | 300 | 76,6400 |
| 10:35:22 | 350 | 76,6400 |
| 10:30:32 | 14 | 76,7400 |
| 10:20:08 | 125 | 76,7000 |
| 09:44:42 | 20 | 76,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:03 | 100 | 76,8100 |
| 08:10:55 | 20 | 76,8800 |
| 08:02:12 | 0 | 76,8300 |
| 15.09.26 20:43:04 | 77 | 76,8200 |
| 15.09.26 20:33:30 | 10 | 76,7800 |
| 15.09.26 19:14:13 | 50 | 76,7600 |
| 15.09.26 18:53:40 | 35 | 76,5500 |
| 15.09.26 18:13:08 | 10 | 76,5500 |
| 15.09.26 15:32:57 | 130 | 76,4000 |
| 15.09.26 15:10:12 | 50 | 76,6400 |
| 15.09.26 14:49:13 | 195 | 76,6200 |
| 15.09.26 14:48:51 | 450 | 76,6600 |
| 15.09.26 13:57:25 | 520 | 76,7300 |
| 15.09.26 13:52:51 | 23 | 76,7100 |
| 15.09.26 13:41:42 | 60 | 76,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.09.26 13:26:12 | 400 | 76,6100 |
| 15.09.26 13:25:51 | 1,30 Tsd. | 76,6100 |
| 15.09.26 12:38:09 | 110 | 76,8200 |
| 15.09.26 12:33:12 | 800 | 76,8500 |
| 15.09.26 11:54:44 | 150 | 76,8500 |
| 15.09.26 11:23:01 | 70 | 76,8400 |
| 15.09.26 11:22:16 | 4 | 77,0700 |
| 15.09.26 10:56:15 | 15 | 76,9600 |
| 15.09.26 10:46:09 | 11 | 76,8900 |
| 15.09.26 10:42:45 | 160 | 76,9500 |
| 15.09.26 10:22:20 | 150 | 76,9900 |
| 15.09.26 09:27:55 | 200 | 76,8900 |
| 15.09.26 08:00:47 | 0 | 76,8900 |
| 14.09.26 20:32:52 | 400 | 77,1900 |
| 14.09.26 19:55:33 | 10 | 77,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login