COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:53 | 2 | 69,0600 |
| 18:41:26 | 7 | 69,2700 |
| 18:07:09 | 71 | 69,3300 |
| 18:02:10 | 25 | 69,3800 |
| 17:56:46 | 150 | 69,3600 |
| 16:56:49 | 2 | 69,1800 |
| 16:06:51 | 10 | 69,3900 |
| 16:00:06 | 25 | 69,2100 |
| 15:31:13 | 1,12 Tsd. | 69,8500 |
| 14:33:36 | 114 | 69,9400 |
| 14:32:41 | 568 | 69,9000 |
| 14:26:58 | 18 | 69,9400 |
| 13:15:17 | 15 | 69,9400 |
| 13:09:57 | 392 | 69,8900 |
| 12:11:42 | 69 | 69,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:23:32 | 5 | 70,0400 |
| 10:44:21 | 60 | 70,1100 |
| 10:17:38 | 7 | 70,0700 |
| 10:05:31 | 8 | 70,0600 |
| 09:21:29 | 10 | 70,1200 |
| 08:39:20 | 10 | 70,0200 |
| 08:32:56 | 300 | 70,0300 |
| 08:01:53 | 40 | 70,0200 |
| 25.05.26 18:54:33 | 30 | 70,3000 |
| 25.05.26 17:33:06 | 300 | 70,3100 |
| 25.05.26 17:01:42 | 2,80 Tsd. | 70,0700 |
| 25.05.26 16:10:54 | 1 | 70,0700 |
| 25.05.26 12:57:06 | 110 | 70,2600 |
| 25.05.26 12:09:56 | 10 | 70,3100 |
| 25.05.26 11:53:02 | 30 | 70,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.05.26 10:55:45 | 20 | 70,2900 |
| 25.05.26 10:17:16 | 4 | 70,3700 |
| 25.05.26 10:13:23 | 50 | 70,4200 |
| 25.05.26 08:58:57 | 22 | 70,4800 |
| 25.05.26 08:07:41 | 7 | 70,3800 |
| 25.05.26 08:00:52 | 65 | 70,3800 |
| 22.05.26 19:50:50 | 7 | 70,0900 |
| 22.05.26 18:59:53 | 50 | 69,9800 |
| 22.05.26 17:50:54 | 150 | 70,0600 |
| 22.05.26 17:49:13 | 29 | 70,0400 |
| 22.05.26 16:51:53 | 171 | 69,8300 |
| 22.05.26 15:50:03 | 1,75 Tsd. | 70,2200 |
| 22.05.26 15:01:03 | 643 | 69,9600 |
| 22.05.26 14:49:47 | 8 | 70,1300 |
| 22.05.26 14:40:01 | 20 | 70,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login