COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:55 | 100 | 77,5400 |
| 28.07.26 20:59:56 | 25 | 77,2900 |
| 28.07.26 20:41:57 | 3 | 77,0800 |
| 28.07.26 20:12:01 | 15 | 77,1600 |
| 28.07.26 19:00:56 | 10 | 77,1100 |
| 28.07.26 18:22:21 | 50 | 77,5100 |
| 28.07.26 18:10:41 | 10 | 77,6000 |
| 28.07.26 17:52:25 | 28 | 78,1500 |
| 28.07.26 17:45:05 | 60 | 78,1200 |
| 28.07.26 17:31:55 | 25 | 78,2400 |
| 28.07.26 16:13:58 | 50 | 78,8400 |
| 28.07.26 16:10:02 | 150 | 78,7600 |
| 28.07.26 15:44:51 | 15 | 78,0400 |
| 28.07.26 15:27:30 | 250 | 77,2000 |
| 28.07.26 15:04:41 | 135 | 77,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.07.26 14:57:33 | 60 | 76,8700 |
| 28.07.26 14:49:01 | 138 | 76,9000 |
| 28.07.26 13:49:38 | 50 | 77,1200 |
| 28.07.26 13:41:51 | 11 | 77,1900 |
| 28.07.26 13:17:47 | 165 | 76,5200 |
| 28.07.26 13:11:45 | 30 | 76,1700 |
| 28.07.26 13:06:59 | 280 | 75,6500 |
| 28.07.26 13:02:03 | 60 | 75,6500 |
| 28.07.26 12:57:28 | 80 | 75,3100 |
| 28.07.26 11:36:59 | 175 | 74,4800 |
| 28.07.26 11:13:19 | 70 | 74,2500 |
| 28.07.26 10:49:54 | 472 | 74,1400 |
| 28.07.26 10:08:49 | 310 | 74,3200 |
| 28.07.26 09:17:02 | 150 | 74,1700 |
| 28.07.26 08:33:49 | 700 | 74,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.07.26 08:00:08 | 10 | 73,8900 |
| 27.07.26 20:23:53 | 1 | 73,9200 |
| 27.07.26 19:26:34 | 80 | 73,6600 |
| 27.07.26 19:06:01 | 30 | 73,5800 |
| 27.07.26 18:32:25 | 140 | 73,3900 |
| 27.07.26 17:46:53 | 30 | 73,7100 |
| 27.07.26 15:55:14 | 19 | 72,8700 |
| 27.07.26 15:50:25 | 100 | 72,8800 |
| 27.07.26 15:40:50 | 28 | 72,8200 |
| 27.07.26 15:08:07 | 287 | 72,8800 |
| 27.07.26 14:55:46 | 1,47 Tsd. | 72,7200 |
| 27.07.26 14:30:31 | 25 | 72,5500 |
| 27.07.26 14:04:01 | 22 | 72,2300 |
| 27.07.26 13:13:32 | 1,50 Tsd. | 72,2200 |
| 27.07.26 13:06:02 | 164 | 72,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login