COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:33:42 | 105 | 70,1300 |
| 11:26:26 | 1,00 Tsd. | 70,1300 |
| 11:14:20 | 100 | 70,1200 |
| 11:03:34 | 299 | 70,1800 |
| 11:03:12 | 2,05 Tsd. | 70,2000 |
| 09:46:09 | 14 | 70,3400 |
| 08:00:38 | 15 | 70,2500 |
| 20.05.26 21:00:38 | 80 | 70,3400 |
| 20.05.26 20:15:23 | 25 | 70,4800 |
| 20.05.26 19:57:15 | 2 | 70,5200 |
| 20.05.26 18:41:44 | 30 | 70,8300 |
| 20.05.26 18:41:06 | 20 | 70,8600 |
| 20.05.26 18:27:07 | 73 | 70,8400 |
| 20.05.26 16:38:05 | 30 | 70,6600 |
| 20.05.26 16:18:53 | 75 | 70,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.26 15:33:53 | 171 | 70,8600 |
| 20.05.26 15:32:42 | 15 | 70,8200 |
| 20.05.26 13:17:03 | 142 | 70,4900 |
| 20.05.26 12:35:12 | 150 | 70,4500 |
| 20.05.26 11:51:48 | 50 | 70,5700 |
| 20.05.26 11:50:29 | 80 | 70,5700 |
| 20.05.26 10:46:22 | 42 | 70,5300 |
| 20.05.26 10:01:12 | 5 | 70,5800 |
| 20.05.26 09:43:14 | 207 | 70,5800 |
| 20.05.26 08:15:09 | 84 | 70,4900 |
| 20.05.26 08:14:11 | 15 | 70,4900 |
| 20.05.26 08:00:34 | 60 | 70,6900 |
| 19.05.26 20:38:49 | 85 | 70,4500 |
| 19.05.26 19:58:06 | 85 | 70,5900 |
| 19.05.26 18:43:01 | 1,10 Tsd. | 70,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.26 18:31:57 | 100 | 70,7200 |
| 19.05.26 17:17:34 | 350 | 70,8000 |
| 19.05.26 16:54:28 | 190 | 70,9300 |
| 19.05.26 16:50:21 | 50 | 71,0600 |
| 19.05.26 16:36:51 | 15 | 71,2300 |
| 19.05.26 16:35:34 | 130 | 71,2500 |
| 19.05.26 16:18:22 | 25 | 71,1500 |
| 19.05.26 16:14:07 | 345 | 71,0000 |
| 19.05.26 16:13:48 | 50 | 70,9300 |
| 19.05.26 16:12:57 | 100 | 70,8700 |
| 19.05.26 15:46:36 | 30 | 70,4900 |
| 19.05.26 15:38:43 | 35 | 70,3300 |
| 19.05.26 14:40:57 | 92 | 70,0000 |
| 19.05.26 14:34:39 | 18 | 70,0000 |
| 19.05.26 13:30:06 | 500 | 69,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login