COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:59:48 | 70 | 70,8000 |
| 12:13:19 | 510 | 70,8000 |
| 12:12:52 | 3 | 70,7200 |
| 10:00:22 | 100 | 70,7200 |
| 09:55:09 | 1,80 Tsd. | 70,6400 |
| 09:17:56 | 15 | 70,7000 |
| 08:00:13 | 259 | 70,4200 |
| 23.06.26 20:49:09 | 50 | 70,5400 |
| 23.06.26 18:31:53 | 31 | 70,3000 |
| 23.06.26 18:03:18 | 15 | 70,3900 |
| 23.06.26 17:43:03 | 2 | 70,4000 |
| 23.06.26 15:11:50 | 100 | 71,1000 |
| 23.06.26 14:29:46 | 100 | 71,2100 |
| 23.06.26 14:22:50 | 200 | 71,0800 |
| 23.06.26 14:03:56 | 1,50 Tsd. | 70,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 14:03:27 | 522 | 71,0100 |
| 23.06.26 13:59:05 | 10 | 70,9800 |
| 23.06.26 12:53:01 | 2 | 70,9100 |
| 23.06.26 12:14:02 | 20 | 70,6300 |
| 23.06.26 12:02:04 | 16 | 70,6800 |
| 23.06.26 11:59:15 | 100 | 70,6100 |
| 23.06.26 11:45:15 | 6 | 70,7700 |
| 23.06.26 10:49:22 | 50 | 70,6700 |
| 23.06.26 10:44:36 | 200 | 70,7400 |
| 23.06.26 10:34:38 | 140 | 70,6700 |
| 23.06.26 08:18:19 | 200 | 70,2400 |
| 23.06.26 08:04:56 | 65 | 70,2400 |
| 23.06.26 08:00:49 | 1 | 70,2000 |
| 22.06.26 21:44:56 | 100 | 70,0000 |
| 22.06.26 21:22:00 | 15 | 69,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 21:06:03 | 6 | 69,8600 |
| 22.06.26 17:48:37 | 100 | 69,4800 |
| 22.06.26 17:09:30 | 36 | 69,4100 |
| 22.06.26 16:39:18 | 2 | 69,4500 |
| 22.06.26 16:06:58 | 88 | 69,4100 |
| 22.06.26 15:56:32 | 307 | 69,2400 |
| 22.06.26 15:51:27 | 16 | 69,4600 |
| 22.06.26 15:27:29 | 30 | 69,5000 |
| 22.06.26 15:24:54 | 45 | 69,2600 |
| 22.06.26 15:02:22 | 125 | 69,1200 |
| 22.06.26 13:41:32 | 2 | 69,2000 |
| 22.06.26 13:39:25 | 108 | 69,2400 |
| 22.06.26 13:36:54 | 92 | 69,2400 |
| 22.06.26 13:01:21 | 300 | 69,2300 |
| 22.06.26 12:51:42 | 167 | 69,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login