Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | - | 71,9100 |
25.04.25 22:00:02 | 2,04 Mio. | 71,9100 |
25.04.25 21:59:59 | 3,37 Tsd. | 71,9200 |
25.04.25 21:59:59 | 165 | 71,9200 |
25.04.25 21:59:59 | 100 | 71,9100 |
25.04.25 21:59:59 | 100 | 71,9100 |
25.04.25 21:59:59 | 100 | 71,9100 |
25.04.25 21:59:59 | 100 | 71,9100 |
25.04.25 21:59:59 | 117 | 71,9100 |
25.04.25 21:59:59 | 400 | 71,9100 |
25.04.25 21:59:59 | 100 | 71,9150 |
25.04.25 21:59:59 | 272 | 71,9150 |
25.04.25 21:59:59 | 232 | 71,9100 |
25.04.25 21:59:59 | 100 | 71,9100 |
25.04.25 21:59:59 | 100 | 71,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:59 | 100 | 71,9100 |
25.04.25 21:59:59 | 100 | 71,9100 |
25.04.25 21:59:59 | 100 | 71,9100 |
25.04.25 21:59:59 | 200 | 71,9100 |
25.04.25 21:59:59 | 200 | 71,9100 |
25.04.25 21:59:59 | 100 | 71,9100 |
25.04.25 21:59:59 | 100 | 71,9100 |
25.04.25 21:59:59 | 100 | 71,9100 |
25.04.25 21:59:59 | 100 | 71,9100 |
25.04.25 21:59:59 | 100 | 71,9100 |
25.04.25 21:59:59 | 600 | 71,9100 |
25.04.25 21:59:59 | 400 | 71,9100 |
25.04.25 21:59:59 | 400 | 71,9100 |
25.04.25 21:59:59 | 400 | 71,9100 |
25.04.25 21:59:59 | 100 | 71,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:59 | 200 | 71,9100 |
25.04.25 21:59:59 | 400 | 71,9100 |
25.04.25 21:59:59 | 100 | 71,9100 |
25.04.25 21:59:59 | 200 | 71,9150 |
25.04.25 21:59:59 | 100 | 71,9150 |
25.04.25 21:59:59 | 300 | 71,9200 |
25.04.25 21:59:59 | 100 | 71,9150 |
25.04.25 21:59:59 | 100 | 71,9200 |
25.04.25 21:59:59 | 100 | 71,9200 |
25.04.25 21:59:59 | 1,30 Tsd. | 71,9100 |
25.04.25 21:59:59 | 200 | 71,9100 |
25.04.25 21:59:59 | 500 | 71,9100 |
25.04.25 21:59:58 | 200 | 71,9100 |
25.04.25 21:59:58 | 300 | 71,9100 |
25.04.25 21:59:58 | 400 | 71,9100 |