Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:35 | 100 | 89,8500 |
| 15:48:35 | 100 | 89,8500 |
| 15:48:35 | 100 | 89,8500 |
| 15:48:35 | 200 | 89,8500 |
| 15:48:35 | 100 | 89,8500 |
| 15:48:35 | 100 | 89,8500 |
| 15:48:35 | 100 | 89,8600 |
| 15:48:35 | 100 | 89,8600 |
| 15:48:35 | 4,74 Tsd. | 89,8403 |
| 15:48:33 | 102 | 89,8500 |
| 15:48:32 | 100 | 89,8500 |
| 15:48:32 | 100 | 89,8500 |
| 15:48:30 | 1,27 Tsd. | 89,8500 |
| 15:48:30 | 1,10 Tsd. | 89,8500 |
| 15:48:27 | 452 | 89,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:27 | 632 | 89,8596 |
| 15:48:26 | 209 | 89,8500 |
| 15:48:25 | 100 | 89,8500 |
| 15:48:25 | 149 | 89,8400 |
| 15:48:24 | 100 | 89,8500 |
| 15:48:24 | 100 | 89,8500 |
| 15:48:24 | 100 | 89,8500 |
| 15:48:24 | 100 | 89,8500 |
| 15:48:24 | 1,29 Tsd. | 89,8550 |
| 15:48:24 | 100 | 89,8600 |
| 15:48:24 | 100 | 89,8600 |
| 15:48:24 | 100 | 89,8600 |
| 15:48:24 | 100 | 89,8600 |
| 15:48:24 | 100 | 89,8600 |
| 15:48:24 | 100 | 89,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:24 | 100 | 89,8600 |
| 15:48:24 | 100 | 89,8600 |
| 15:48:24 | 100 | 89,8600 |
| 15:48:23 | 120 | 89,8700 |
| 15:48:23 | 100 | 89,8700 |
| 15:48:23 | 200 | 89,8700 |
| 15:48:23 | 100 | 89,8700 |
| 15:48:23 | 100 | 89,8700 |
| 15:48:23 | 100 | 89,8700 |
| 15:48:19 | 1,39 Tsd. | 89,8800 |
| 15:48:18 | 200 | 89,8700 |
| 15:48:15 | 136 | 89,8700 |
| 15:48:15 | 100 | 89,8700 |
| 15:48:15 | 100 | 89,8650 |
| 15:48:15 | 896 | 89,8516 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login