Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:14 | 100 | 89,6750 |
| 16:43:14 | 100 | 89,6750 |
| 16:43:03 | 200 | 89,6700 |
| 16:43:03 | 100 | 89,6800 |
| 16:43:03 | 100 | 89,6800 |
| 16:43:03 | 100 | 89,6850 |
| 16:43:03 | 100 | 89,6850 |
| 16:42:59 | 349 | 89,6900 |
| 16:42:59 | 130 | 89,6850 |
| 16:42:59 | 100 | 89,6850 |
| 16:42:59 | 125 | 89,6850 |
| 16:42:59 | 125 | 89,6850 |
| 16:42:59 | 120 | 89,6900 |
| 16:42:59 | 200 | 89,6900 |
| 16:42:59 | 100 | 89,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:57 | 100 | 89,6900 |
| 16:42:56 | 130 | 89,6850 |
| 16:42:56 | 100 | 89,6850 |
| 16:42:56 | 549 | 89,6840 |
| 16:42:54 | 273 | 89,6800 |
| 16:42:53 | 1,00 Tsd. | 89,6700 |
| 16:42:51 | 200 | 89,6800 |
| 16:42:51 | 100 | 89,6800 |
| 16:42:49 | 100 | 89,6700 |
| 16:42:47 | 500 | 89,6460 |
| 16:42:47 | 200 | 89,6500 |
| 16:42:47 | 200 | 89,6500 |
| 16:42:47 | 100 | 89,6500 |
| 16:42:47 | 100 | 89,6450 |
| 16:42:47 | 100 | 89,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:47 | 100 | 89,6500 |
| 16:42:47 | 100 | 89,6500 |
| 16:42:47 | 200 | 89,6500 |
| 16:42:47 | 200 | 89,6500 |
| 16:42:47 | 100 | 89,6400 |
| 16:42:47 | 100 | 89,6400 |
| 16:42:36 | 100 | 89,6350 |
| 16:42:34 | 100 | 89,6350 |
| 16:42:34 | 100 | 89,6300 |
| 16:42:34 | 100 | 89,6300 |
| 16:42:29 | 100 | 89,6300 |
| 16:42:28 | 1,06 Tsd. | 89,6293 |
| 16:42:28 | 736 | 89,6293 |
| 16:42:28 | 145 | 89,6300 |
| 16:42:24 | 250 | 89,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login