Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 70,7500 |
22:00:02 | 3,86 Mio. | 70,7500 |
22:00:00 | 500 | 70,7350 |
21:59:59 | 186 | 70,7300 |
21:59:59 | 200 | 70,7250 |
21:59:59 | 2,47 Tsd. | 70,7250 |
21:59:59 | 270 | 70,7250 |
21:59:59 | 200 | 70,7170 |
21:59:59 | 234 | 70,7300 |
21:59:59 | 200 | 70,7250 |
21:59:59 | 200 | 70,7250 |
21:59:59 | 100 | 70,7200 |
21:59:59 | 100 | 70,7200 |
21:59:59 | 200 | 70,7200 |
21:59:59 | 300 | 70,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 70,7200 |
21:59:59 | 100 | 70,7300 |
21:59:59 | 100 | 70,7300 |
21:59:59 | 216 | 70,7300 |
21:59:59 | 200 | 70,7400 |
21:59:59 | 100 | 70,7400 |
21:59:59 | 1,30 Tsd. | 70,7400 |
21:59:59 | 200 | 70,7400 |
21:59:59 | 600 | 70,7400 |
21:59:59 | 1,40 Tsd. | 70,7400 |
21:59:59 | 300 | 70,7400 |
21:59:59 | 100 | 70,7400 |
21:59:59 | 100 | 70,7400 |
21:59:59 | 177 | 70,7300 |
21:59:59 | 2,00 Tsd. | 70,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 70,7400 |
21:59:59 | 100 | 70,7400 |
21:59:59 | 100 | 70,7300 |
21:59:59 | 100 | 70,7300 |
21:59:59 | 100 | 70,7300 |
21:59:59 | 500 | 70,7400 |
21:59:59 | 200 | 70,7250 |
21:59:59 | 100 | 70,7250 |
21:59:59 | 100 | 70,7300 |
21:59:59 | 100 | 70,7250 |
21:59:59 | 100 | 70,7300 |
21:59:59 | 112 | 70,7300 |
21:59:59 | 100 | 70,7300 |
21:59:59 | 100 | 70,7200 |
21:59:59 | 100 | 70,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login