Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 1,79 Tsd. | 88,0600 |
| 21:59:59 | 216 | 88,0600 |
| 21:59:59 | 400 | 88,0650 |
| 21:59:59 | 168 | 88,0600 |
| 21:59:59 | 100 | 88,0650 |
| 21:59:59 | 1,86 Tsd. | 88,0650 |
| 21:59:59 | 100 | 88,0700 |
| 21:59:59 | 100 | 88,0700 |
| 21:59:59 | 701 | 88,0600 |
| 21:59:58 | 100 | 88,0650 |
| 21:59:58 | 200 | 88,0650 |
| 21:59:58 | 200 | 88,0650 |
| 21:59:58 | 200 | 88,0650 |
| 21:59:58 | 100 | 88,0700 |
| 21:59:58 | 201 | 88,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 88,0600 |
| 21:59:58 | 100 | 88,0600 |
| 21:59:58 | 1,10 Tsd. | 88,0600 |
| 21:59:58 | 100 | 88,0600 |
| 21:59:58 | 100 | 88,0600 |
| 21:59:58 | 200 | 88,0650 |
| 21:59:58 | 200 | 88,0650 |
| 21:59:58 | 200 | 88,0650 |
| 21:59:58 | 200 | 88,0650 |
| 21:59:58 | 200 | 88,0650 |
| 21:59:58 | 200 | 88,0650 |
| 21:59:58 | 200 | 88,0650 |
| 21:59:58 | 200 | 88,0650 |
| 21:59:58 | 200 | 88,0650 |
| 21:59:58 | 200 | 88,0650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 200 | 88,0650 |
| 21:59:58 | 200 | 88,0650 |
| 21:59:58 | 200 | 88,0650 |
| 21:59:58 | 200 | 88,0650 |
| 21:59:58 | 200 | 88,0650 |
| 21:59:58 | 500 | 88,0650 |
| 21:59:58 | 100 | 88,0650 |
| 21:59:58 | 100 | 88,0650 |
| 21:59:58 | 500 | 88,0650 |
| 21:59:58 | 500 | 88,0650 |
| 21:59:58 | 500 | 88,0650 |
| 21:59:58 | 500 | 88,0650 |
| 21:59:58 | 500 | 88,0650 |
| 21:59:58 | 500 | 88,0650 |
| 21:59:58 | 500 | 88,0650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login