Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 22:10:00 | - | 72,4000 |
07.05.25 22:00:02 | 2,26 Mio. | 72,4000 |
07.05.25 21:59:59 | 11,38 Tsd. | 72,4100 |
07.05.25 21:59:59 | 100 | 72,4000 |
07.05.25 21:59:59 | 100 | 72,4000 |
07.05.25 21:59:59 | 106 | 72,4000 |
07.05.25 21:59:59 | 249 | 72,4000 |
07.05.25 21:59:59 | 100 | 72,4000 |
07.05.25 21:59:59 | 200 | 72,4000 |
07.05.25 21:59:59 | 300 | 72,4000 |
07.05.25 21:59:59 | 200 | 72,4050 |
07.05.25 21:59:59 | 300 | 72,4000 |
07.05.25 21:59:59 | 183 | 72,4100 |
07.05.25 21:59:59 | 200 | 72,4050 |
07.05.25 21:59:59 | 500 | 72,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:59:59 | 100 | 72,4000 |
07.05.25 21:59:59 | 200 | 72,4000 |
07.05.25 21:59:59 | 600 | 72,4000 |
07.05.25 21:59:59 | 100 | 72,4000 |
07.05.25 21:59:59 | 200 | 72,4000 |
07.05.25 21:59:59 | 100 | 72,4000 |
07.05.25 21:59:59 | 600 | 72,4000 |
07.05.25 21:59:59 | 900 | 72,4000 |
07.05.25 21:59:59 | 180 | 72,4030 |
07.05.25 21:59:59 | 900 | 72,4000 |
07.05.25 21:59:59 | 900 | 72,4000 |
07.05.25 21:59:59 | 100 | 72,4000 |
07.05.25 21:59:59 | 100 | 72,4000 |
07.05.25 21:59:59 | 1,20 Tsd. | 72,4000 |
07.05.25 21:59:59 | 100 | 72,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:59:59 | 202 | 72,4000 |
07.05.25 21:59:58 | 950 | 72,4100 |
07.05.25 21:59:58 | 120 | 72,4050 |
07.05.25 21:59:58 | 100 | 72,4100 |
07.05.25 21:59:58 | 100 | 72,4050 |
07.05.25 21:59:58 | 400 | 72,4000 |
07.05.25 21:59:58 | 300 | 72,4000 |
07.05.25 21:59:58 | 100 | 72,4050 |
07.05.25 21:59:58 | 100 | 72,4000 |
07.05.25 21:59:58 | 310 | 72,4000 |
07.05.25 21:59:58 | 100 | 72,4000 |
07.05.25 21:59:58 | 100 | 72,4100 |
07.05.25 21:59:58 | 970 | 72,4100 |
07.05.25 21:59:58 | 130 | 72,4050 |
07.05.25 21:59:58 | 331 | 72,4100 |