Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 22:10:00 | - | 71,1600 |
03.06.25 22:00:02 | 2,63 Mio. | 71,1600 |
03.06.25 21:59:59 | 300 | 71,2000 |
03.06.25 21:59:59 | 100 | 71,2050 |
03.06.25 21:59:59 | 490 | 71,2000 |
03.06.25 21:59:59 | 231 | 71,1900 |
03.06.25 21:59:59 | 5,00 Tsd. | 71,1900 |
03.06.25 21:59:59 | 105 | 71,1900 |
03.06.25 21:59:59 | 700 | 71,1800 |
03.06.25 21:59:59 | 175 | 71,1800 |
03.06.25 21:59:59 | 309 | 71,1800 |
03.06.25 21:59:59 | 100 | 71,1900 |
03.06.25 21:59:59 | 137 | 71,1900 |
03.06.25 21:59:59 | 274 | 71,1800 |
03.06.25 21:59:59 | 137 | 71,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:59:59 | 126 | 71,1800 |
03.06.25 21:59:59 | 200 | 71,1850 |
03.06.25 21:59:59 | 100 | 71,1800 |
03.06.25 21:59:59 | 100 | 71,1800 |
03.06.25 21:59:59 | 165 | 71,1850 |
03.06.25 21:59:59 | 100 | 71,1850 |
03.06.25 21:59:59 | 400 | 71,1850 |
03.06.25 21:59:59 | 900 | 71,1800 |
03.06.25 21:59:59 | 100 | 71,1800 |
03.06.25 21:59:59 | 100 | 71,1800 |
03.06.25 21:59:59 | 200 | 71,1850 |
03.06.25 21:59:59 | 600 | 71,1800 |
03.06.25 21:59:59 | 300 | 71,1850 |
03.06.25 21:59:59 | 100 | 71,1850 |
03.06.25 21:59:59 | 200 | 71,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:59:59 | 400 | 71,1850 |
03.06.25 21:59:59 | 200 | 71,1850 |
03.06.25 21:59:59 | 100 | 71,1800 |
03.06.25 21:59:59 | 100 | 71,1800 |
03.06.25 21:59:59 | 100 | 71,1800 |
03.06.25 21:59:59 | 100 | 71,1800 |
03.06.25 21:59:59 | 100 | 71,1800 |
03.06.25 21:59:59 | 100 | 71,1800 |
03.06.25 21:59:59 | 1,00 Tsd. | 71,1800 |
03.06.25 21:59:59 | 200 | 71,1900 |
03.06.25 21:59:59 | 100 | 71,1900 |
03.06.25 21:59:59 | 100 | 71,1900 |
03.06.25 21:59:59 | 100 | 71,1900 |
03.06.25 21:59:59 | 100 | 71,1900 |
03.06.25 21:59:59 | 100 | 71,1900 |