Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:18 | 146 | 65,9450 |
19:26:10 | 134 | 65,9451 |
19:26:09 | 100 | 65,9450 |
19:26:09 | 100 | 65,9450 |
19:26:09 | 100 | 65,9500 |
19:26:09 | 100 | 65,9500 |
19:26:09 | 200 | 65,9500 |
19:26:09 | 100 | 65,9500 |
19:26:09 | 100 | 65,9500 |
19:26:09 | 100 | 65,9500 |
19:26:09 | 100 | 65,9500 |
19:26:09 | 300 | 65,9500 |
19:26:09 | 100 | 65,9500 |
19:26:09 | 100 | 65,9500 |
19:26:09 | 114 | 65,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:09 | 489 | 65,9500 |
19:26:09 | 844 | 65,9500 |
19:26:09 | 100 | 65,9500 |
19:26:09 | 311 | 65,9500 |
19:26:09 | 100 | 65,9500 |
19:26:09 | 100 | 65,9550 |
19:26:00 | 100 | 65,9550 |
19:25:59 | 100 | 65,9550 |
19:25:55 | 200 | 65,9550 |
19:25:55 | 200 | 65,9550 |
19:25:54 | 100 | 65,9600 |
19:25:53 | 100 | 65,9550 |
19:25:50 | 500 | 65,9550 |
19:25:47 | 100 | 65,9500 |
19:25:47 | 100 | 65,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:47 | 100 | 65,9550 |
19:25:47 | 100 | 65,9500 |
19:25:47 | 100 | 65,9500 |
19:25:47 | 100 | 65,9500 |
19:25:47 | 100 | 65,9500 |
19:25:47 | 100 | 65,9500 |
19:25:47 | 100 | 65,9500 |
19:25:47 | 100 | 65,9500 |
19:25:47 | 100 | 65,9500 |
19:25:47 | 100 | 65,9500 |
19:25:47 | 100 | 65,9500 |
19:25:47 | 100 | 65,9500 |
19:25:47 | 100 | 65,9500 |
19:25:47 | 100 | 65,9500 |
19:25:47 | 100 | 65,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login