Coca Cola Company
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:00 | - | 70,0600 |
| 21:00:02 | 2,09 Mio. | 70,0600 |
| 20:59:59 | 900 | 70,0800 |
| 20:59:59 | 100 | 70,0800 |
| 20:59:59 | 276 | 70,0700 |
| 20:59:59 | 264 | 70,0700 |
| 20:59:59 | 100 | 70,0800 |
| 20:59:59 | 333 | 70,0800 |
| 20:59:59 | 100 | 70,0700 |
| 20:59:59 | 100 | 70,0700 |
| 20:59:59 | 100 | 70,0700 |
| 20:59:59 | 100 | 70,0700 |
| 20:59:59 | 100 | 70,0700 |
| 20:59:59 | 100 | 70,0700 |
| 20:59:59 | 100 | 70,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:59 | 9,77 Tsd. | 70,0800 |
| 20:59:59 | 100 | 70,0800 |
| 20:59:59 | 100 | 70,0800 |
| 20:59:59 | 5,98 Tsd. | 70,0800 |
| 20:59:59 | 100 | 70,0800 |
| 20:59:59 | 100 | 70,0800 |
| 20:59:59 | 100 | 70,0800 |
| 20:59:59 | 100 | 70,0800 |
| 20:59:59 | 100 | 70,0800 |
| 20:59:59 | 100 | 70,0800 |
| 20:59:59 | 100 | 70,0750 |
| 20:59:59 | 100 | 70,0750 |
| 20:59:59 | 100 | 70,0800 |
| 20:59:59 | 100 | 70,0800 |
| 20:59:59 | 200 | 70,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:59 | 100 | 70,0800 |
| 20:59:59 | 100 | 70,0800 |
| 20:59:59 | 2,10 Tsd. | 70,0800 |
| 20:59:59 | 200 | 70,0800 |
| 20:59:59 | 100 | 70,0800 |
| 20:59:59 | 100 | 70,0800 |
| 20:59:59 | 100 | 70,0800 |
| 20:59:59 | 227 | 70,0800 |
| 20:59:59 | 14,20 Tsd. | 70,0800 |
| 20:59:59 | 100 | 70,0700 |
| 20:59:59 | 100 | 70,0700 |
| 20:59:59 | 1,83 Tsd. | 70,0700 |
| 20:59:59 | 100 | 70,0700 |
| 20:59:59 | 210 | 70,0700 |
| 20:59:59 | 500 | 70,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login