COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:04 | - | 63,960 |
14:12:02 | - | 63,950 |
14:12:01 | - | 63,960 |
14:11:25 | - | 63,960 |
14:11:02 | - | 63,950 |
14:10:59 | - | 63,960 |
14:10:41 | - | 63,960 |
14:10:37 | - | 63,960 |
14:10:35 | - | 63,960 |
14:10:30 | - | 63,980 |
14:10:29 | - | 63,960 |
14:10:05 | - | 63,970 |
14:09:51 | - | 63,960 |
14:09:19 | - | 63,950 |
14:09:11 | - | 63,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:59 | - | 63,970 |
14:08:58 | - | 63,960 |
14:08:57 | - | 63,950 |
14:08:26 | - | 63,980 |
14:08:24 | - | 63,970 |
14:08:23 | - | 63,970 |
14:08:12 | - | 63,970 |
14:08:09 | - | 63,960 |
14:07:32 | - | 64,020 |
14:06:32 | - | 64,030 |
14:06:28 | - | 64,020 |
14:06:12 | - | 64,010 |
14:06:11 | - | 64,020 |
14:06:10 | - | 64,010 |
14:05:28 | - | 64,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:26 | - | 64,010 |
14:04:32 | - | 63,970 |
14:03:18 | - | 63,960 |
14:03:15 | - | 63,970 |
14:02:44 | - | 63,980 |
14:02:37 | - | 63,970 |
14:02:22 | - | 63,960 |
14:01:58 | - | 63,970 |
14:01:28 | - | 63,980 |
14:00:44 | - | 63,970 |
14:00:42 | - | 63,960 |
14:00:38 | - | 63,970 |
14:00:36 | - | 63,970 |
14:00:33 | - | 63,960 |
14:00:26 | - | 63,970 |