COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:51 | - | 63,230 |
25.04.25 22:59:25 | - | 63,220 |
25.04.25 22:59:22 | - | 63,230 |
25.04.25 22:59:11 | - | 63,220 |
25.04.25 22:58:54 | - | 63,230 |
25.04.25 22:58:51 | - | 63,240 |
25.04.25 22:58:48 | - | 63,230 |
25.04.25 22:58:43 | - | 63,240 |
25.04.25 22:58:38 | - | 63,230 |
25.04.25 22:58:35 | - | 63,220 |
25.04.25 22:58:26 | - | 63,230 |
25.04.25 22:58:23 | - | 63,240 |
25.04.25 22:58:19 | - | 63,230 |
25.04.25 22:58:04 | - | 63,240 |
25.04.25 22:58:01 | - | 63,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:58:00 | - | 63,230 |
25.04.25 22:57:56 | - | 63,240 |
25.04.25 22:57:52 | - | 63,250 |
25.04.25 22:57:48 | - | 63,240 |
25.04.25 22:57:01 | - | 63,250 |
25.04.25 22:56:26 | - | 63,260 |
25.04.25 22:56:17 | - | 63,250 |
25.04.25 22:56:15 | - | 63,260 |
25.04.25 22:54:11 | - | 63,250 |
25.04.25 22:54:10 | - | 63,250 |
25.04.25 22:54:01 | - | 63,240 |
25.04.25 22:53:59 | - | 63,250 |
25.04.25 22:53:54 | - | 63,240 |
25.04.25 22:53:52 | - | 63,250 |
25.04.25 22:53:06 | - | 63,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:53:03 | - | 63,250 |
25.04.25 22:52:43 | - | 63,240 |
25.04.25 22:52:22 | - | 63,250 |
25.04.25 22:52:09 | - | 63,240 |
25.04.25 22:51:54 | - | 63,250 |
25.04.25 22:51:45 | - | 63,240 |
25.04.25 22:51:39 | - | 63,250 |
25.04.25 22:51:35 | - | 63,240 |
25.04.25 22:51:28 | - | 63,250 |
25.04.25 22:51:26 | - | 63,240 |
25.04.25 22:50:43 | - | 63,250 |
25.04.25 22:50:39 | - | 63,240 |
25.04.25 22:50:31 | - | 63,250 |
25.04.25 22:50:28 | - | 63,240 |
25.04.25 22:50:11 | - | 63,250 |