COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:58 | - | 57,950 |
17.05.24 21:59:46 | - | 57,950 |
17.05.24 21:59:41 | - | 57,930 |
17.05.24 21:59:39 | - | 57,940 |
17.05.24 21:59:35 | - | 57,940 |
17.05.24 21:59:32 | - | 57,930 |
17.05.24 21:59:28 | - | 57,930 |
17.05.24 21:59:20 | - | 57,930 |
17.05.24 21:59:20 | - | 57,940 |
17.05.24 21:59:18 | - | 57,930 |
17.05.24 21:59:15 | - | 57,930 |
17.05.24 21:59:11 | - | 57,940 |
17.05.24 21:59:11 | - | 57,940 |
17.05.24 21:59:01 | - | 57,930 |
17.05.24 21:58:35 | - | 57,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:35 | - | 57,900 |
17.05.24 21:58:27 | - | 57,900 |
17.05.24 21:58:22 | - | 57,900 |
17.05.24 21:58:14 | - | 57,910 |
17.05.24 21:58:12 | - | 57,900 |
17.05.24 21:58:05 | - | 57,900 |
17.05.24 21:58:03 | - | 57,890 |
17.05.24 21:58:00 | - | 57,900 |
17.05.24 21:57:27 | - | 57,910 |
17.05.24 21:57:21 | - | 57,910 |
17.05.24 21:57:12 | - | 57,920 |
17.05.24 21:57:03 | - | 57,910 |
17.05.24 21:57:03 | - | 57,910 |
17.05.24 21:57:02 | - | 57,910 |
17.05.24 21:56:42 | - | 57,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:56:41 | - | 57,900 |
17.05.24 21:56:35 | - | 57,890 |
17.05.24 21:56:31 | - | 57,890 |
17.05.24 21:56:30 | - | 57,890 |
17.05.24 21:56:11 | - | 57,900 |
17.05.24 21:56:06 | - | 57,910 |
17.05.24 21:56:05 | - | 57,920 |
17.05.24 21:56:04 | - | 57,920 |
17.05.24 21:56:00 | - | 57,910 |
17.05.24 21:55:54 | - | 57,920 |
17.05.24 21:55:54 | - | 57,920 |
17.05.24 21:55:52 | - | 57,910 |
17.05.24 21:55:50 | - | 57,920 |
17.05.24 21:55:49 | - | 57,930 |
17.05.24 21:55:42 | - | 57,950 |