COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:32 | 74 | 63,95 |
14:37:32 | 70 | 63,94 |
13:23:22 | 284 | 63,99 |
13:23:22 | 611 | 63,99 |
13:23:22 | 16 | 63,99 |
13:23:22 | 484 | 63,99 |
13:23:20 | 25 | 64,00 |
13:23:08 | 92 | 63,99 |
13:23:08 | 75 | 63,99 |
13:22:34 | 314 | 64,00 |
13:22:34 | 75 | 64,00 |
13:22:17 | 11 | 64,00 |
13:01:39 | 35 | 64,05 |
12:55:09 | 17 | 64,02 |
12:37:56 | 20 | 63,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:52 | 77 | 64,03 |
12:01:35 | 94 | 64,00 |
12:01:30 | 112 | 64,04 |
11:59:55 | 1 | 64,03 |
11:56:25 | 92 | 64,02 |
11:56:24 | 26 | 64,02 |
11:56:12 | 25 | 64,02 |
11:49:17 | 66 | 63,98 |
11:29:52 | 78 | 64,17 |
11:29:40 | 99 | 64,16 |
11:29:40 | 77 | 64,15 |
11:11:01 | 100 | 64,11 |
11:03:50 | 1 | 64,07 |
10:53:02 | 11 | 64,13 |
10:53:02 | 76 | 64,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:17 | 17 | 64,11 |
10:15:13 | 11 | 64,22 |
10:15:13 | 7 | 64,22 |
10:15:13 | 36 | 64,22 |
10:15:13 | 8 | 64,21 |
10:15:13 | 1 | 64,16 |
10:09:21 | 78 | 64,11 |
10:01:29 | 63 | 64,09 |
09:55:24 | 150 | 64,11 |
09:55:24 | 75 | 64,11 |
09:55:24 | 75 | 64,11 |
09:55:23 | 100 | 64,12 |
09:34:20 | 30 | 64,25 |
09:22:06 | 16 | 64,26 |
09:05:05 | 6 | 64,30 |