Coca-Cola Co
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:07:33 | 100 | 75,03 |
| 20:07:33 | 100 | 75,02 |
| 20:07:33 | 300 | 75,02 |
| 20:07:32 | 100 | 75,01 |
| 20:07:32 | 100 | 75,01 |
| 20:07:31 | 332 | 75,01 |
| 20:07:10 | 100 | 75,02 |
| 20:06:52 | 100 | 75,04 |
| 20:06:52 | 100 | 75,04 |
| 20:06:52 | 100 | 75,04 |
| 20:06:25 | 100 | 75,03 |
| 20:06:25 | 100 | 75,03 |
| 20:06:25 | 300 | 75,02 |
| 20:05:44 | 100 | 75,02 |
| 20:05:44 | 100 | 75,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:23 | 100 | 75,02 |
| 20:05:23 | 100 | 75,02 |
| 20:05:23 | 100 | 75,02 |
| 20:05:23 | 100 | 75,02 |
| 20:05:23 | 200 | 75,01 |
| 20:05:23 | 100 | 75,01 |
| 20:05:23 | 200 | 75,01 |
| 20:05:23 | 100 | 75,01 |
| 20:04:47 | 100 | 75,02 |
| 20:04:47 | 100 | 75,02 |
| 20:04:47 | 100 | 75,02 |
| 20:04:14 | 289 | 75,02 |
| 20:03:43 | 126 | 75,05 |
| 20:03:43 | 100 | 75,05 |
| 20:03:35 | 100 | 75,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:03:35 | 100 | 75,04 |
| 20:02:14 | 120 | 75,03 |
| 20:02:14 | 100 | 75,02 |
| 20:02:14 | 100 | 75,02 |
| 20:02:14 | 100 | 75,02 |
| 20:02:10 | 100 | 75,03 |
| 20:02:10 | 100 | 75,03 |
| 20:02:10 | 100 | 75,03 |
| 20:01:52 | 100 | 75,03 |
| 20:01:19 | 200 | 75,05 |
| 20:01:17 | 100 | 75,05 |
| 20:01:08 | 140 | 75,04 |
| 20:01:08 | 106 | 75,04 |
| 20:00:47 | 100 | 75,06 |
| 20:00:43 | 100 | 75,07 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login