Coca-Cola Co
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:24 | 200 | 75,11 |
| 21:10:18 | 100 | 75,11 |
| 21:10:01 | 100 | 75,11 |
| 21:10:01 | 100 | 75,11 |
| 21:09:43 | 200 | 75,09 |
| 21:09:18 | 100 | 75,10 |
| 21:09:18 | 135 | 75,10 |
| 21:09:18 | 100 | 75,10 |
| 21:09:18 | 100 | 75,10 |
| 21:09:18 | 100 | 75,10 |
| 21:08:15 | 1,40 Tsd. | 75,08 |
| 21:07:58 | 100 | 75,08 |
| 21:07:21 | 100 | 75,08 |
| 21:07:00 | 100 | 75,07 |
| 21:06:41 | 100 | 75,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:41 | 100 | 75,05 |
| 21:05:50 | 100 | 75,07 |
| 21:05:25 | 100 | 75,07 |
| 21:05:25 | 100 | 75,07 |
| 21:05:10 | 100 | 75,08 |
| 21:04:17 | 100 | 75,08 |
| 21:04:16 | 100 | 75,09 |
| 21:03:50 | 100 | 75,08 |
| 21:03:47 | 100 | 75,08 |
| 21:02:45 | 100 | 75,09 |
| 21:02:41 | 100 | 75,09 |
| 21:02:18 | 100 | 75,11 |
| 21:02:07 | 100 | 75,10 |
| 21:02:04 | 100 | 75,09 |
| 21:01:57 | 100 | 75,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:39 | 100 | 75,09 |
| 21:01:22 | 100 | 75,11 |
| 21:01:11 | 100 | 75,11 |
| 21:01:08 | 100 | 75,11 |
| 21:00:58 | 199 | 75,11 |
| 21:00:28 | 100 | 75,08 |
| 21:00:11 | 100 | 75,09 |
| 21:00:11 | 100 | 75,09 |
| 21:00:11 | 100 | 75,09 |
| 21:00:11 | 100 | 75,09 |
| 20:58:47 | 100 | 75,08 |
| 20:58:03 | 100 | 75,07 |
| 20:58:02 | 100 | 75,07 |
| 20:56:53 | 100 | 75,07 |
| 20:56:52 | 100 | 75,08 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login