Coca-Cola Co
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:36 | 100 | 75,50 |
| 19:32:36 | 100 | 75,50 |
| 19:32:36 | 100 | 75,50 |
| 19:31:43 | 100 | 75,51 |
| 19:31:20 | 340 | 75,50 |
| 19:31:14 | 100 | 75,50 |
| 19:31:13 | 100 | 75,50 |
| 19:31:13 | 100 | 75,51 |
| 19:31:13 | 175 | 75,51 |
| 19:31:05 | 100 | 75,51 |
| 19:30:13 | 100 | 75,56 |
| 19:29:56 | 100 | 75,57 |
| 19:29:53 | 100 | 75,57 |
| 19:29:44 | 400 | 75,55 |
| 19:29:03 | 100 | 75,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:30 | 100 | 75,56 |
| 19:28:09 | 100 | 75,56 |
| 19:27:18 | 178 | 75,55 |
| 19:27:18 | 221 | 75,55 |
| 19:26:10 | 392 | 75,55 |
| 19:26:08 | 100 | 75,54 |
| 19:26:00 | 100 | 75,54 |
| 19:25:47 | 100 | 75,56 |
| 19:25:47 | 100 | 75,56 |
| 19:25:47 | 100 | 75,56 |
| 19:23:52 | 105 | 75,56 |
| 19:23:52 | 100 | 75,56 |
| 19:22:33 | 100 | 75,56 |
| 19:22:33 | 100 | 75,56 |
| 19:21:18 | 332 | 75,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:57 | 100 | 75,53 |
| 19:20:57 | 100 | 75,53 |
| 19:20:35 | 100 | 75,55 |
| 19:19:54 | 100 | 75,55 |
| 19:18:46 | 100 | 75,53 |
| 19:18:16 | 100 | 75,53 |
| 19:17:51 | 100 | 75,54 |
| 19:17:31 | 136 | 75,53 |
| 19:17:31 | 100 | 75,53 |
| 19:15:40 | 110 | 75,51 |
| 19:15:37 | 100 | 75,51 |
| 19:14:53 | 100 | 75,51 |
| 19:14:26 | 200 | 75,52 |
| 19:14:26 | 100 | 75,52 |
| 19:13:17 | 100 | 75,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login