Coca-Cola Co
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:31 | 100 | 70,31 |
| 19:17:58 | 100 | 70,32 |
| 19:17:16 | 100 | 70,32 |
| 19:17:03 | 100 | 70,32 |
| 19:16:49 | 100 | 70,33 |
| 19:16:10 | 200 | 70,33 |
| 19:16:05 | 100 | 70,33 |
| 19:16:05 | 100 | 70,33 |
| 19:16:05 | 100 | 70,33 |
| 19:16:05 | 100 | 70,33 |
| 19:16:05 | 800 | 70,32 |
| 19:16:05 | 100 | 70,32 |
| 19:16:05 | 100 | 70,32 |
| 19:15:32 | 214 | 70,34 |
| 19:15:32 | 100 | 70,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:32 | 100 | 70,34 |
| 19:15:01 | 100 | 70,34 |
| 19:14:40 | 900 | 70,34 |
| 19:14:40 | 100 | 70,34 |
| 19:12:25 | 100 | 70,33 |
| 19:12:02 | 100 | 70,35 |
| 19:10:55 | 100 | 70,30 |
| 19:10:34 | 100 | 70,29 |
| 19:10:23 | 100 | 70,28 |
| 19:10:23 | 100 | 70,28 |
| 19:09:50 | 100 | 70,26 |
| 19:09:33 | 100 | 70,27 |
| 19:09:28 | 100 | 70,28 |
| 19:09:17 | 100 | 70,27 |
| 19:09:02 | 100 | 70,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:44 | 100 | 70,25 |
| 19:08:40 | 100 | 70,26 |
| 19:08:40 | 100 | 70,26 |
| 19:08:40 | 103 | 70,26 |
| 19:08:24 | 100 | 70,26 |
| 19:08:20 | 200 | 70,26 |
| 19:08:08 | 100 | 70,23 |
| 19:08:07 | 100 | 70,23 |
| 19:08:07 | 104 | 70,23 |
| 19:08:03 | 100 | 70,23 |
| 19:08:03 | 100 | 70,23 |
| 19:08:03 | 100 | 70,23 |
| 19:08:03 | 100 | 70,23 |
| 19:08:03 | 100 | 70,23 |
| 19:07:49 | 100 | 70,22 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login