Coca-Cola Co
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:00 | 100 | 78,99 |
| 18:52:55 | 100 | 79,01 |
| 18:52:15 | 100 | 78,97 |
| 18:51:37 | 100 | 78,97 |
| 18:51:05 | 100 | 78,99 |
| 18:51:04 | 100 | 78,99 |
| 18:50:07 | 100 | 79,02 |
| 18:50:03 | 100 | 79,02 |
| 18:50:01 | 100 | 79,00 |
| 18:49:39 | 100 | 78,99 |
| 18:49:30 | 100 | 79,00 |
| 18:49:04 | 100 | 79,00 |
| 18:48:58 | 100 | 79,00 |
| 18:48:57 | 100 | 79,00 |
| 18:47:40 | 100 | 79,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:55 | 120 | 79,06 |
| 18:45:53 | 100 | 79,10 |
| 18:45:31 | 100 | 79,11 |
| 18:45:31 | 100 | 79,11 |
| 18:45:31 | 100 | 79,11 |
| 18:45:31 | 100 | 79,11 |
| 18:45:29 | 100 | 79,11 |
| 18:45:26 | 100 | 79,13 |
| 18:45:24 | 100 | 79,13 |
| 18:45:03 | 100 | 79,12 |
| 18:44:43 | 100 | 79,11 |
| 18:44:43 | 150 | 79,11 |
| 18:44:05 | 100 | 79,11 |
| 18:44:04 | 100 | 79,11 |
| 18:43:49 | 100 | 79,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:49 | 100 | 79,11 |
| 18:43:26 | 100 | 79,09 |
| 18:43:25 | 100 | 79,09 |
| 18:43:19 | 100 | 79,09 |
| 18:43:05 | 100 | 79,09 |
| 18:42:44 | 100 | 79,10 |
| 18:42:37 | 100 | 79,13 |
| 18:42:37 | 100 | 79,13 |
| 18:42:37 | 100 | 79,13 |
| 18:42:37 | 100 | 79,13 |
| 18:42:37 | 100 | 79,13 |
| 18:42:37 | 100 | 79,13 |
| 18:42:37 | 100 | 79,13 |
| 18:42:19 | 100 | 79,13 |
| 18:42:13 | 100 | 79,11 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login