COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:33 | 13 | 56,070 |
13:34:06 | 20 | 56,150 |
11:02:59 | 30 | 56,300 |
10:56:30 | 25 | 56,300 |
09:48:02 | 40 | 56,310 |
09:28:47 | 21 | 56,300 |
09:03:31 | 80 | 56,310 |
08:08:54 | 17 | 56,260 |
07:35:50 | 0 | 56,310 |
15.09.25 21:58:19 | 60 | 56,300 |
15.09.25 21:56:58 | 0 | 56,230 |
15.09.25 21:31:02 | 0 | 56,220 |
15.09.25 19:23:47 | 15 | 56,390 |
15.09.25 18:50:19 | 364 | 56,460 |
15.09.25 17:27:18 | 350 | 56,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 17:15:10 | 15 | 56,450 |
15.09.25 16:56:42 | 12 | 56,560 |
15.09.25 16:19:28 | 75 | 56,710 |
15.09.25 16:08:35 | 2 | 56,700 |
15.09.25 15:03:22 | 17 | 56,670 |
15.09.25 12:39:28 | 10 | 56,840 |
15.09.25 12:37:55 | 16 | 56,840 |
15.09.25 09:48:33 | 87 | 56,990 |
15.09.25 09:02:37 | 90 | 57,000 |
15.09.25 07:40:30 | 0 | 57,060 |
12.09.25 15:05:08 | 34 | 57,800 |
12.09.25 11:54:35 | 20 | 57,780 |
12.09.25 11:40:38 | 50 | 57,830 |
12.09.25 08:45:50 | 25 | 57,790 |
12.09.25 07:48:36 | 59 | 57,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 07:31:08 | 10 | 57,900 |
11.09.25 21:30:38 | 0 | 57,600 |
11.09.25 18:45:22 | 50 | 58,000 |
11.09.25 18:09:34 | 35 | 58,030 |
11.09.25 16:26:05 | 4 | 58,000 |
11.09.25 11:45:57 | 14 | 58,180 |
11.09.25 11:08:16 | 50 | 58,060 |
11.09.25 10:31:48 | 30 | 58,070 |
11.09.25 09:09:04 | 23 | 58,010 |
11.09.25 07:38:54 | 0 | 57,850 |
10.09.25 21:50:12 | 12 | 57,840 |
10.09.25 20:40:44 | 20 | 57,990 |
10.09.25 18:03:50 | 20 | 57,580 |
10.09.25 16:55:28 | 10 | 57,500 |
10.09.25 10:16:46 | 20 | 57,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login