COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:15 | 33 | 59,560 |
11:04:32 | 10 | 59,570 |
10:16:57 | 15 | 59,620 |
09:31:07 | 50 | 59,470 |
09:21:38 | 30 | 59,560 |
08:13:11 | 10 | 59,550 |
08:07:01 | 28 | 59,570 |
07:47:15 | 0 | 59,410 |
31.07.25 18:21:33 | 50 | 59,910 |
31.07.25 10:07:08 | 20 | 59,860 |
31.07.25 07:45:37 | 0 | 59,860 |
30.07.25 21:31:51 | 0 | 60,090 |
30.07.25 17:32:17 | 25 | 60,230 |
30.07.25 16:06:49 | 3 | 60,190 |
30.07.25 14:20:51 | 25 | 60,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 14:09:48 | 5 | 60,120 |
30.07.25 13:38:13 | 50 | 60,050 |
30.07.25 11:51:04 | 40 | 59,980 |
30.07.25 11:30:21 | 20 | 59,980 |
30.07.25 09:37:50 | 20 | 60,050 |
30.07.25 09:29:37 | 150 | 60,010 |
30.07.25 07:36:06 | 0 | 59,910 |
29.07.25 21:39:16 | 430 | 59,920 |
29.07.25 21:32:48 | 0 | 59,840 |
29.07.25 19:54:54 | 20 | 59,700 |
29.07.25 18:17:54 | 100 | 59,970 |
29.07.25 17:44:29 | 10 | 60,140 |
29.07.25 15:35:09 | 87 | 59,290 |
29.07.25 15:15:02 | 136 | 59,160 |
29.07.25 14:35:01 | 83 | 59,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 12:33:47 | 30 | 58,930 |
29.07.25 12:13:44 | 25 | 58,950 |
29.07.25 11:35:49 | 510 | 58,970 |
29.07.25 11:33:13 | 270 | 58,960 |
29.07.25 10:18:35 | 20 | 59,070 |
29.07.25 10:03:53 | 100 | 59,070 |
29.07.25 09:57:30 | 80 | 59,140 |
29.07.25 09:50:36 | 25 | 59,160 |
29.07.25 07:55:41 | 20 | 58,980 |
29.07.25 07:35:20 | 0 | 58,800 |
28.07.25 21:36:31 | 0 | 58,780 |
28.07.25 19:09:57 | 25 | 58,920 |
28.07.25 18:47:04 | 44 | 58,860 |
28.07.25 18:46:09 | 170 | 58,880 |
28.07.25 18:25:57 | 33 | 58,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login