COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:17 | 100 | 63,960 |
12:12:03 | 20 | 64,010 |
08:00:43 | 4 | 64,150 |
07.05.25 21:46:27 | 100 | 64,150 |
07.05.25 21:32:42 | 0 | 63,960 |
07.05.25 20:19:28 | 4 | 63,570 |
07.05.25 19:43:17 | 4 | 63,790 |
07.05.25 18:54:42 | 2 | 63,710 |
07.05.25 13:58:11 | 20 | 63,280 |
07.05.25 10:48:00 | 7 | 63,240 |
07.05.25 10:39:49 | 12 | 63,160 |
07.05.25 08:00:46 | 6 | 63,200 |
06.05.25 21:30:44 | 0 | 63,050 |
06.05.25 19:33:29 | 10 | 63,180 |
06.05.25 18:49:16 | 100 | 63,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:40:50 | 0 | 63,120 |
06.05.25 17:15:01 | 40 | 62,970 |
06.05.25 16:13:05 | 13 | 62,870 |
06.05.25 12:45:56 | 4 | 63,460 |
06.05.25 10:55:25 | 100 | 63,400 |
06.05.25 08:05:51 | 0 | 63,180 |
05.05.25 19:55:27 | 4 | 63,280 |
05.05.25 18:14:56 | 80 | 63,380 |
05.05.25 17:17:03 | 50 | 63,270 |
05.05.25 14:17:58 | 0 | 63,190 |
05.05.25 13:09:58 | 20 | 63,210 |
05.05.25 11:22:31 | 2 | 63,140 |
05.05.25 11:21:29 | 2 | 63,140 |
05.05.25 09:48:39 | 50 | 63,240 |
05.05.25 09:45:16 | 40 | 63,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:08:38 | 2 | 63,010 |
02.05.25 21:26:24 | 0 | 63,480 |
02.05.25 18:59:31 | 20 | 63,060 |
02.05.25 18:26:04 | 30 | 63,020 |
02.05.25 16:03:11 | 50 | 62,770 |
02.05.25 15:32:26 | 20 | 63,160 |
02.05.25 12:19:21 | 250 | 63,150 |
02.05.25 12:08:55 | 50 | 63,190 |
02.05.25 10:39:05 | 47 | 63,310 |
02.05.25 09:28:48 | 140 | 63,300 |
02.05.25 08:16:01 | 0 | 63,210 |
30.04.25 21:43:47 | 0 | 63,850 |
30.04.25 15:02:31 | 40 | 63,880 |
30.04.25 08:03:38 | 0 | 63,510 |
29.04.25 21:36:17 | 5 | 63,530 |