COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:42:25 | 40 | 57,870 |
03.05.24 21:42:25 | 10 | 57,870 |
03.05.24 21:42:18 | 20 | 57,840 |
03.05.24 21:33:28 | 1 | 57,800 |
03.05.24 21:29:03 | 2 | 57,840 |
03.05.24 21:26:16 | 81 | 57,780 |
03.05.24 21:22:35 | 33 | 57,760 |
03.05.24 21:15:23 | 90 | 57,830 |
03.05.24 21:14:01 | 10 | 57,800 |
03.05.24 21:05:16 | 10 | 57,760 |
03.05.24 21:05:08 | 20 | 57,760 |
03.05.24 21:01:15 | 52 | 57,720 |
03.05.24 20:47:09 | 35 | 57,760 |
03.05.24 20:44:04 | 1 | 57,760 |
03.05.24 20:39:50 | 1 | 57,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:32:29 | 8 | 57,760 |
03.05.24 20:31:31 | 1 | 57,760 |
03.05.24 20:11:01 | 8 | 57,720 |
03.05.24 20:04:10 | 20 | 57,770 |
03.05.24 20:00:50 | 20 | 57,770 |
03.05.24 20:00:43 | 14 | 57,730 |
03.05.24 19:57:58 | 5 | 57,770 |
03.05.24 19:55:22 | 1 | 57,740 |
03.05.24 19:47:22 | 100 | 57,690 |
03.05.24 19:45:04 | 9 | 57,660 |
03.05.24 19:44:45 | 25 | 57,710 |
03.05.24 19:37:04 | 4 | 57,700 |
03.05.24 19:36:33 | 70 | 57,690 |
03.05.24 19:36:22 | 100 | 57,640 |
03.05.24 19:34:16 | 5 | 57,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:31:17 | 2 | 57,630 |
03.05.24 18:51:54 | 40 | 57,580 |
03.05.24 18:45:01 | 4 | 57,600 |
03.05.24 18:39:57 | 8 | 57,620 |
03.05.24 18:39:56 | 50 | 57,630 |
03.05.24 18:37:11 | 6 | 57,610 |
03.05.24 18:29:05 | 20 | 57,570 |
03.05.24 18:25:58 | 313 | 57,550 |
03.05.24 18:20:18 | 440 | 57,550 |
03.05.24 18:20:08 | 1,40 Tsd. | 57,550 |
03.05.24 18:16:24 | 6 | 57,550 |
03.05.24 18:13:52 | 150 | 57,480 |
03.05.24 18:13:16 | 69 | 57,490 |
03.05.24 18:09:24 | 150 | 57,480 |
03.05.24 18:07:24 | 10 | 57,460 |