COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:59:36 | 4 | 60,800 |
| 01.07.25 21:59:25 | 2 | 60,800 |
| 01.07.25 21:59:02 | 16 | 60,780 |
| 01.07.25 21:57:15 | 8 | 60,860 |
| 01.07.25 21:47:13 | 166 | 60,910 |
| 01.07.25 21:26:28 | 3 | 60,880 |
| 01.07.25 21:09:38 | 1 | 60,980 |
| 01.07.25 20:58:12 | 85 | 60,950 |
| 01.07.25 20:58:04 | 1 | 60,990 |
| 01.07.25 20:55:02 | 1 | 60,980 |
| 01.07.25 20:51:18 | 1 | 60,920 |
| 01.07.25 20:39:38 | 50 | 60,880 |
| 01.07.25 20:32:39 | 4 | 60,930 |
| 01.07.25 20:27:34 | 1 | 60,880 |
| 01.07.25 20:20:11 | 20 | 60,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 20:19:23 | 15 | 60,910 |
| 01.07.25 20:17:15 | 7 | 60,920 |
| 01.07.25 20:16:44 | 6 | 60,950 |
| 01.07.25 20:16:43 | 8 | 60,950 |
| 01.07.25 20:15:08 | 10 | 60,940 |
| 01.07.25 20:12:14 | 20 | 60,890 |
| 01.07.25 20:08:50 | 10 | 60,880 |
| 01.07.25 20:03:42 | 45 | 60,850 |
| 01.07.25 20:03:05 | 12 | 60,810 |
| 01.07.25 19:58:03 | 95 | 60,840 |
| 01.07.25 19:54:25 | 50 | 60,800 |
| 01.07.25 19:51:28 | 133 | 60,800 |
| 01.07.25 19:50:23 | 4 | 60,800 |
| 01.07.25 19:47:14 | 17 | 60,820 |
| 01.07.25 19:42:09 | 3 | 60,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 19:41:28 | 1 | 60,790 |
| 01.07.25 19:40:47 | 132 | 60,750 |
| 01.07.25 19:40:43 | 1,40 Tsd. | 60,750 |
| 01.07.25 19:34:55 | 15 | 60,770 |
| 01.07.25 19:34:48 | 10 | 60,770 |
| 01.07.25 19:34:19 | 150 | 60,730 |
| 01.07.25 19:29:20 | 10 | 60,760 |
| 01.07.25 19:27:26 | 3 | 60,680 |
| 01.07.25 19:23:55 | 1 | 60,710 |
| 01.07.25 19:11:05 | 1 | 60,850 |
| 01.07.25 19:02:38 | 164 | 60,870 |
| 01.07.25 18:59:09 | 1 | 60,950 |
| 01.07.25 18:55:50 | 3 | 60,960 |
| 01.07.25 18:52:52 | 37 | 61,000 |
| 01.07.25 18:52:28 | 1 | 61,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login