COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:03 | 8 | 57,510 |
09:39:52 | 5 | 57,700 |
09:39:12 | 20 | 57,700 |
09:38:20 | 50 | 57,700 |
09:37:33 | 35 | 57,700 |
09:36:43 | 38 | 57,680 |
09:33:25 | 180 | 57,700 |
09:28:18 | 70 | 57,700 |
09:25:30 | 11 | 57,700 |
09:25:26 | 20 | 57,510 |
09:23:33 | 60 | 57,510 |
09:23:17 | 1 | 57,700 |
09:22:59 | 3 | 57,560 |
09:22:42 | 20 | 57,700 |
09:21:30 | 2 | 57,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:04 | 2 | 57,510 |
09:18:41 | 10 | 57,700 |
09:18:12 | 16 | 57,510 |
09:17:35 | 43 | 57,700 |
09:17:33 | 43 | 57,700 |
09:16:24 | 8 | 57,700 |
09:15:19 | 100 | 57,510 |
09:12:22 | 4 | 57,510 |
09:12:03 | 23 | 57,510 |
09:12:01 | 1 | 57,510 |
09:08:46 | 1,00 Tsd. | 57,600 |
09:04:00 | 2 | 57,710 |
09:02:58 | 1 | 57,510 |
09:01:59 | 267 | 57,510 |
09:01:03 | 12 | 57,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:00 | 10 | 57,510 |
08:59:48 | 1 | 57,720 |
08:57:00 | 47 | 57,720 |
08:56:00 | 2 | 57,710 |
08:53:31 | 1 | 57,710 |
08:52:55 | 25 | 57,710 |
08:51:58 | 1 | 57,710 |
08:51:04 | 1 | 57,710 |
08:51:02 | 4 | 57,710 |
08:48:17 | 3 | 57,510 |
08:48:07 | 1 | 57,700 |
08:47:25 | 100 | 57,710 |
08:46:14 | 10 | 57,700 |
08:42:57 | 10 | 57,600 |
08:42:55 | 87 | 57,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login