COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:30 | 114 | 65,660 |
21:00:29 | 5 | 65,660 |
20:56:44 | 17 | 65,610 |
20:55:58 | 76 | 65,670 |
20:53:35 | 4 | 65,650 |
20:53:00 | 16 | 65,730 |
20:47:13 | 30 | 65,600 |
20:39:30 | 10 | 65,520 |
20:38:55 | 30 | 65,590 |
20:26:32 | 70 | 65,540 |
20:25:36 | 1 | 65,580 |
20:19:27 | 76 | 65,550 |
20:12:50 | 30 | 65,420 |
19:52:22 | 5 | 65,450 |
19:32:36 | 130 | 65,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:24 | 28 | 65,430 |
19:26:25 | 16 | 65,440 |
19:18:00 | 2 | 65,510 |
19:14:59 | 20 | 65,500 |
19:08:18 | 35 | 65,470 |
19:07:46 | 75 | 65,460 |
18:49:15 | 32 | 65,390 |
18:46:55 | 7 | 65,430 |
18:46:01 | 76 | 65,450 |
18:41:56 | 50 | 65,460 |
18:23:46 | 10 | 65,400 |
18:22:53 | 30 | 65,300 |
18:19:12 | 35 | 65,310 |
18:19:07 | 14 | 65,310 |
18:17:39 | 2 | 65,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:02 | 100 | 65,370 |
18:04:45 | 15 | 65,350 |
18:02:35 | 12 | 65,280 |
18:02:31 | 1 | 65,340 |
17:55:57 | 20 | 65,320 |
17:50:47 | 9 | 65,350 |
17:48:52 | 50 | 65,290 |
17:41:31 | 419 | 65,300 |
17:39:49 | 266 | 65,290 |
17:37:22 | 40 | 65,300 |
17:35:47 | 100 | 65,310 |
17:30:59 | 20 | 65,420 |
17:29:53 | 4 | 65,420 |
17:28:53 | 3 | 65,380 |
17:28:53 | 50 | 65,380 |