COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:18 | 90 | 60,190 |
21:55:16 | 82 | 60,130 |
21:52:37 | 20 | 60,130 |
21:50:06 | 25 | 60,170 |
21:48:57 | 3 | 60,070 |
21:44:09 | 410 | 60,000 |
21:42:53 | 129 | 60,030 |
21:38:56 | 11 | 60,100 |
21:38:00 | 2 | 60,090 |
21:36:30 | 16 | 60,090 |
21:35:33 | 15 | 60,100 |
21:35:24 | 79 | 60,080 |
21:34:48 | 200 | 60,100 |
21:28:15 | 4 | 60,220 |
21:27:44 | 20 | 60,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:19 | 4 | 60,180 |
21:17:10 | 15 | 60,240 |
21:12:00 | 8 | 60,320 |
21:08:06 | 8 | 60,340 |
21:00:10 | 68 | 60,470 |
20:59:19 | 16 | 60,470 |
20:59:00 | 1 | 60,480 |
20:58:22 | 4 | 60,410 |
20:54:19 | 1 | 60,470 |
20:50:40 | 2 | 60,420 |
20:49:57 | 6 | 60,460 |
20:49:33 | 100 | 60,460 |
20:47:17 | 20 | 60,410 |
20:44:37 | 10 | 60,410 |
20:43:23 | 35 | 60,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:51 | 51 | 60,360 |
20:41:16 | 50 | 60,370 |
20:32:14 | 1 | 60,330 |
20:25:07 | 3 | 60,280 |
20:24:47 | 1 | 60,320 |
20:21:21 | 4 | 60,200 |
20:21:11 | 50 | 60,240 |
20:12:57 | 100 | 60,240 |
20:12:26 | 60 | 60,250 |
20:10:37 | 160 | 60,230 |
20:07:24 | 1 | 60,290 |
20:04:25 | 1 | 60,310 |
20:03:12 | 99 | 60,310 |
19:57:33 | 40 | 60,300 |
19:52:14 | 10 | 60,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login