COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:29 | 2 | 60,160 |
08:18:40 | 4 | 60,160 |
08:16:21 | 6 | 60,160 |
08:15:53 | 1 | 60,160 |
08:12:50 | 10 | 60,160 |
08:10:26 | 1 | 60,150 |
08:08:39 | 107 | 60,010 |
08:08:32 | 418 | 60,010 |
08:07:34 | 3 | 60,010 |
08:04:06 | 1 | 60,150 |
08:03:13 | 1 | 60,160 |
08:02:04 | 51 | 60,010 |
08:01:34 | 2 | 60,110 |
08:01:20 | 3 | 60,010 |
08:01:14 | 3 | 60,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:50 | 30 | 60,120 |
07:49:51 | 5 | 60,010 |
07:45:07 | 17 | 60,110 |
07:40:11 | 17 | 60,110 |
07:39:45 | 100 | 60,110 |
07:39:38 | 10 | 60,010 |
07:34:38 | 10 | 60,010 |
07:34:10 | 80 | 60,110 |
07:30:53 | 65 | 60,010 |
07:30:52 | 15 | 60,010 |
07:30:06 | 313 | 60,010 |
07:30:00 | 236 | 60,060 |
30.06.25 21:56:50 | 3 | 60,070 |
30.06.25 21:55:21 | 10 | 60,080 |
30.06.25 21:37:34 | 827 | 59,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:36:06 | 25 | 59,990 |
30.06.25 21:35:01 | 170 | 59,960 |
30.06.25 21:31:57 | 8 | 59,910 |
30.06.25 21:31:41 | 22 | 59,910 |
30.06.25 21:30:33 | 8 | 59,920 |
30.06.25 21:28:32 | 48 | 59,890 |
30.06.25 21:12:40 | 8 | 59,880 |
30.06.25 21:11:47 | 2 | 59,880 |
30.06.25 21:10:23 | 482 | 59,840 |
30.06.25 21:07:07 | 210 | 59,820 |
30.06.25 21:05:47 | 2 | 59,870 |
30.06.25 21:05:03 | 10 | 59,820 |
30.06.25 21:02:03 | 11 | 59,830 |
30.06.25 20:54:48 | 2 | 59,820 |
30.06.25 20:46:27 | 5 | 59,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login