COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:05 | 10 | 65,840 |
21:51:05 | 2 | 65,840 |
21:36:36 | 3 | 65,740 |
21:25:49 | 1 | 65,700 |
21:21:16 | 20 | 65,730 |
21:13:32 | 9 | 65,580 |
21:10:52 | 19 | 65,550 |
21:06:06 | 14 | 65,610 |
20:57:11 | 1 | 65,590 |
20:49:36 | 2 | 65,620 |
20:48:57 | 58 | 65,640 |
20:43:38 | 1 | 65,650 |
20:42:39 | 1 | 65,630 |
20:37:25 | 15 | 65,510 |
20:37:23 | 2 | 65,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:23 | 5 | 65,560 |
20:17:35 | 5 | 65,580 |
20:13:25 | 1 | 65,570 |
20:03:06 | 104 | 65,500 |
20:02:10 | 18 | 65,480 |
20:02:08 | 35 | 65,480 |
20:01:33 | 13 | 65,530 |
20:00:47 | 200 | 65,490 |
20:00:21 | 19 | 65,480 |
19:57:19 | 100 | 65,500 |
19:57:14 | 70 | 65,500 |
19:55:35 | 2 | 65,460 |
19:54:43 | 14 | 65,540 |
19:54:01 | 3 | 65,520 |
19:48:42 | 5 | 65,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:55 | 2 | 65,500 |
19:36:51 | 4 | 65,490 |
19:33:38 | 5 | 65,570 |
19:32:54 | 30 | 65,560 |
19:29:56 | 5 | 65,530 |
19:26:25 | 3 | 65,510 |
19:26:11 | 40 | 65,500 |
19:24:22 | 1 | 65,540 |
19:22:19 | 1 | 65,510 |
19:18:50 | 51 | 65,470 |
19:18:50 | 150 | 65,470 |
19:15:10 | 5 | 65,630 |
19:12:22 | 90 | 65,620 |
19:06:45 | 100 | 65,610 |
19:03:22 | 250 | 65,740 |