COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:45 | 8 | 61,720 |
10:19:00 | 10 | 61,670 |
10:18:02 | 50 | 61,700 |
10:17:38 | 8 | 61,710 |
10:17:13 | 8 | 61,720 |
10:16:22 | 5 | 61,720 |
10:13:28 | 17 | 61,710 |
10:12:48 | 16 | 61,720 |
10:12:46 | 9 | 61,710 |
10:12:35 | 7 | 61,720 |
10:11:08 | 14 | 61,720 |
10:09:56 | 25 | 61,720 |
10:08:28 | 110 | 61,710 |
10:08:26 | 20 | 61,710 |
10:07:09 | 207 | 61,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:37 | 50 | 61,720 |
09:58:19 | 1 | 61,750 |
09:57:03 | 25 | 61,760 |
09:52:24 | 135 | 61,750 |
09:50:57 | 100 | 61,750 |
09:48:59 | 58 | 61,760 |
09:45:18 | 50 | 61,750 |
09:44:59 | 50 | 61,750 |
09:43:32 | 50 | 61,750 |
09:43:10 | 3 | 61,710 |
09:42:48 | 17 | 61,750 |
09:41:32 | 11 | 61,740 |
09:40:08 | 3 | 61,740 |
09:38:04 | 25 | 61,750 |
09:36:11 | 5 | 61,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:47 | 500 | 61,780 |
09:34:22 | 15 | 61,810 |
09:31:31 | 8 | 61,810 |
09:30:15 | 2 | 61,740 |
09:29:57 | 80 | 61,800 |
09:26:20 | 30 | 61,760 |
09:22:40 | 50 | 61,850 |
09:22:20 | 27 | 61,780 |
09:21:37 | 11 | 61,780 |
09:18:09 | 10 | 61,760 |
09:17:51 | 10 | 61,830 |
09:17:30 | 2 | 61,750 |
09:16:29 | 43 | 61,770 |
09:16:20 | 8 | 61,850 |
09:15:31 | 8 | 61,840 |