COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:33 | 40 | 60,310 |
| 19:30:19 | 50 | 60,310 |
| 19:26:56 | 137 | 60,270 |
| 19:26:07 | 10 | 60,300 |
| 19:17:25 | 10 | 60,310 |
| 19:13:17 | 288 | 60,300 |
| 19:12:51 | 20 | 60,290 |
| 19:11:25 | 2 | 60,340 |
| 19:11:03 | 33 | 60,340 |
| 19:10:14 | 78 | 60,290 |
| 19:08:33 | 20 | 60,240 |
| 19:06:48 | 14 | 60,240 |
| 19:04:30 | 19 | 60,200 |
| 19:04:05 | 17 | 60,260 |
| 19:03:23 | 50 | 60,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:28 | 20 | 60,270 |
| 19:01:46 | 2 | 60,250 |
| 19:00:51 | 1 | 60,230 |
| 18:59:35 | 3 | 60,140 |
| 18:59:27 | 1 | 60,200 |
| 18:55:25 | 50 | 60,200 |
| 18:53:58 | 15 | 60,200 |
| 18:53:26 | 7 | 60,200 |
| 18:51:55 | 3 | 60,220 |
| 18:51:14 | 9 | 60,260 |
| 18:46:05 | 60 | 60,230 |
| 18:45:30 | 1 | 60,270 |
| 18:42:00 | 5 | 60,270 |
| 18:40:53 | 25 | 60,250 |
| 18:40:53 | 81 | 60,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:14 | 50 | 60,290 |
| 18:37:19 | 400 | 60,270 |
| 18:33:30 | 50 | 60,390 |
| 18:26:52 | 3 | 60,360 |
| 18:18:21 | 86 | 60,350 |
| 18:18:20 | 20 | 60,350 |
| 18:18:20 | 10 | 60,400 |
| 18:15:58 | 75 | 60,440 |
| 18:13:52 | 8 | 60,440 |
| 18:12:35 | 35 | 60,450 |
| 18:07:48 | 17 | 60,480 |
| 17:51:41 | 54 | 60,500 |
| 17:45:28 | 83 | 60,560 |
| 17:44:53 | 12 | 60,580 |
| 17:38:43 | 17 | 60,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login