COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:06 | 120 | 64,12 |
08:01:06 | 0 | 64,04 |
07.05.25 13:06:23 | 300 | 63,18 |
07.05.25 08:03:40 | 0 | 63,19 |
06.05.25 20:21:24 | 5 | 63,19 |
06.05.25 09:17:32 | 90 | 63,25 |
06.05.25 08:00:11 | 0 | 63,27 |
05.05.25 19:32:19 | 20 | 63,11 |
05.05.25 18:02:06 | 47 | 63,30 |
05.05.25 11:18:53 | 240 | 63,11 |
05.05.25 08:42:56 | 8 | 63,26 |
05.05.25 08:21:19 | 5 | 63,20 |
05.05.25 08:03:05 | 0 | 63,25 |
02.05.25 21:55:28 | 20 | 63,39 |
02.05.25 18:12:26 | 1,00 Tsd. | 63,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:51:50 | 40 | 62,50 |
02.05.25 12:15:01 | 20 | 63,18 |
02.05.25 08:01:34 | 0 | 63,58 |
30.04.25 08:00:20 | 7 | 63,61 |
29.04.25 08:04:19 | 0 | 62,94 |
28.04.25 18:58:34 | 25 | 62,70 |
28.04.25 17:05:25 | 50 | 63,19 |
28.04.25 08:00:13 | 0 | 63,30 |
25.04.25 08:04:35 | 0 | 64,01 |
24.04.25 20:24:00 | 1 | 63,80 |
24.04.25 12:40:49 | 200 | 64,32 |
24.04.25 08:08:07 | 0 | 64,43 |
23.04.25 20:24:33 | 12 | 64,12 |
23.04.25 20:04:58 | 1 | 64,21 |
23.04.25 19:54:10 | 1 | 64,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:22:54 | 1 | 64,69 |
23.04.25 10:04:39 | 3 | 65,15 |
23.04.25 08:04:57 | 0 | 64,79 |
22.04.25 09:00:20 | 5 | 63,46 |
22.04.25 08:08:33 | 87 | 62,88 |
17.04.25 08:00:12 | 0 | 63,55 |
16.04.25 10:46:20 | 100 | 63,58 |
16.04.25 10:08:47 | 8 | 63,30 |
16.04.25 08:44:37 | 79 | 63,06 |
16.04.25 08:00:11 | 0 | 63,30 |
15.04.25 11:50:12 | 10 | 64,01 |
15.04.25 08:00:32 | 0 | 63,58 |
14.04.25 18:54:41 | 5 | 63,58 |
14.04.25 12:23:05 | 3 | 62,98 |
14.04.25 08:00:23 | 22 | 62,87 |