COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:06 | - | 75,250 |
| 19:46:40 | - | 75,250 |
| 19:46:18 | - | 75,240 |
| 19:46:17 | - | 75,230 |
| 19:46:15 | - | 75,220 |
| 19:46:13 | - | 75,240 |
| 19:46:09 | - | 75,240 |
| 19:46:01 | - | 75,250 |
| 19:45:55 | - | 75,240 |
| 19:45:52 | - | 75,250 |
| 19:45:50 | - | 75,260 |
| 19:45:20 | - | 75,250 |
| 19:45:19 | - | 75,240 |
| 19:45:18 | - | 75,250 |
| 19:45:16 | - | 75,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:10 | - | 75,240 |
| 19:45:09 | - | 75,240 |
| 19:45:07 | - | 75,240 |
| 19:45:04 | - | 75,250 |
| 19:45:03 | - | 75,240 |
| 19:44:52 | - | 75,240 |
| 19:44:51 | - | 75,230 |
| 19:44:49 | - | 75,220 |
| 19:44:48 | - | 75,230 |
| 19:44:26 | - | 75,240 |
| 19:43:28 | - | 75,250 |
| 19:43:27 | - | 75,230 |
| 19:43:23 | - | 75,250 |
| 19:43:20 | - | 75,240 |
| 19:43:19 | - | 75,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:16 | - | 75,250 |
| 19:43:09 | - | 75,240 |
| 19:43:08 | - | 75,230 |
| 19:43:07 | - | 75,240 |
| 19:43:06 | - | 75,230 |
| 19:43:03 | - | 75,240 |
| 19:43:01 | - | 75,240 |
| 19:42:59 | - | 75,250 |
| 19:42:57 | - | 75,240 |
| 19:42:53 | - | 75,230 |
| 19:42:48 | - | 75,250 |
| 19:42:47 | - | 75,240 |
| 19:42:46 | - | 75,220 |
| 19:42:27 | - | 75,210 |
| 19:42:26 | - | 75,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login