COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:27 | - | 60,190 |
12:16:18 | - | 60,190 |
12:16:15 | - | 60,200 |
12:16:15 | - | 60,190 |
12:16:14 | - | 60,190 |
12:16:13 | - | 60,190 |
12:16:12 | - | 60,190 |
12:16:11 | - | 60,200 |
12:16:10 | - | 60,190 |
12:16:09 | - | 60,200 |
12:16:08 | - | 60,190 |
12:16:07 | - | 60,200 |
12:16:06 | - | 60,190 |
12:15:48 | - | 60,190 |
12:15:46 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:35 | - | 60,210 |
12:15:33 | - | 60,210 |
12:15:18 | - | 60,210 |
12:15:08 | - | 60,220 |
12:12:57 | - | 60,210 |
12:12:53 | - | 60,210 |
12:11:28 | - | 60,220 |
12:11:23 | - | 60,210 |
12:11:22 | - | 60,220 |
12:11:17 | - | 60,210 |
12:11:07 | - | 60,220 |
12:11:06 | - | 60,210 |
12:11:04 | - | 60,220 |
12:10:56 | - | 60,210 |
12:09:31 | - | 60,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:30 | - | 60,210 |
12:09:27 | - | 60,220 |
12:09:26 | - | 60,220 |
12:07:52 | - | 60,220 |
12:07:50 | - | 60,230 |
12:07:49 | - | 60,220 |
12:06:46 | - | 60,220 |
12:05:53 | - | 60,230 |
12:05:52 | - | 60,240 |
12:05:35 | - | 60,230 |
12:05:30 | - | 60,240 |
12:04:32 | - | 60,230 |
12:04:26 | - | 60,220 |
12:04:24 | - | 60,230 |
12:02:39 | - | 60,220 |