COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:14 | - | 59,430 |
16:41:13 | - | 59,430 |
16:41:12 | - | 59,430 |
16:41:06 | - | 59,430 |
16:41:03 | - | 59,430 |
16:40:57 | - | 59,430 |
16:40:44 | - | 59,430 |
16:40:42 | - | 59,430 |
16:40:40 | - | 59,450 |
16:40:39 | - | 59,460 |
16:40:35 | - | 59,480 |
16:40:31 | - | 59,460 |
16:40:29 | - | 59,460 |
16:40:25 | - | 59,440 |
16:40:23 | - | 59,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:54 | - | 59,500 |
16:39:48 | - | 59,500 |
16:39:47 | - | 59,500 |
16:39:43 | - | 59,500 |
16:39:38 | - | 59,500 |
16:39:28 | - | 59,500 |
16:39:27 | - | 59,500 |
16:39:26 | - | 59,500 |
16:39:25 | - | 59,500 |
16:39:17 | - | 59,520 |
16:39:11 | - | 59,520 |
16:39:09 | - | 59,520 |
16:39:04 | - | 59,520 |
16:38:58 | - | 59,530 |
16:38:55 | - | 59,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:55 | - | 59,530 |
16:38:50 | - | 59,530 |
16:38:48 | - | 59,530 |
16:38:47 | - | 59,530 |
16:38:44 | - | 59,530 |
16:38:33 | - | 59,530 |
16:38:30 | - | 59,530 |
16:38:26 | - | 59,530 |
16:38:11 | - | 59,530 |
16:38:07 | - | 59,540 |
16:38:07 | - | 59,540 |
16:38:06 | - | 59,540 |
16:37:49 | - | 59,540 |
16:37:37 | - | 59,540 |
16:37:33 | - | 59,520 |