COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:15 | - | 59,600 |
16:08:13 | - | 59,600 |
16:08:12 | - | 59,620 |
16:08:10 | - | 59,600 |
16:08:09 | - | 59,600 |
16:08:07 | - | 59,590 |
16:08:06 | - | 59,590 |
16:08:02 | - | 59,590 |
16:08:02 | - | 59,610 |
16:08:01 | - | 59,610 |
16:08:01 | - | 59,610 |
16:07:58 | - | 59,630 |
16:07:57 | - | 59,650 |
16:07:52 | - | 59,630 |
16:07:51 | - | 59,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:50 | - | 59,630 |
16:07:49 | - | 59,620 |
16:07:46 | - | 59,640 |
16:07:45 | - | 59,620 |
16:07:43 | - | 59,620 |
16:07:43 | - | 59,630 |
16:07:42 | - | 59,620 |
16:07:41 | - | 59,620 |
16:07:40 | - | 59,620 |
16:07:40 | - | 59,640 |
16:07:39 | - | 59,640 |
16:07:35 | - | 59,660 |
16:07:28 | - | 59,660 |
16:07:26 | - | 59,660 |
16:07:22 | - | 59,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:21 | - | 59,660 |
16:07:19 | - | 59,670 |
16:07:18 | - | 59,670 |
16:07:17 | - | 59,670 |
16:07:11 | - | 59,670 |
16:07:11 | - | 59,670 |
16:07:08 | - | 59,670 |
16:07:06 | - | 59,670 |
16:07:02 | - | 59,670 |
16:07:01 | - | 59,670 |
16:06:59 | - | 59,670 |
16:06:59 | - | 59,670 |
16:06:58 | - | 59,670 |
16:06:58 | - | 59,670 |
16:06:57 | - | 59,670 |