COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:24 | - | 59,990 |
08:20:17 | - | 59,980 |
08:20:07 | - | 59,980 |
08:19:28 | - | 59,990 |
08:19:25 | - | 59,980 |
08:19:23 | - | 59,990 |
08:19:21 | - | 59,980 |
08:19:20 | - | 59,990 |
08:19:16 | - | 60,000 |
08:16:51 | - | 60,010 |
08:15:55 | - | 60,030 |
08:15:43 | - | 60,030 |
08:15:24 | - | 60,030 |
08:13:41 | - | 60,030 |
08:13:28 | - | 60,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:27 | - | 60,030 |
08:13:23 | - | 60,030 |
08:13:11 | - | 60,020 |
08:12:22 | - | 60,030 |
08:12:20 | - | 60,020 |
08:12:03 | - | 60,030 |
08:12:02 | - | 60,030 |
08:09:20 | - | 60,020 |
08:08:25 | - | 60,010 |
08:07:09 | - | 60,020 |
08:07:07 | - | 60,010 |
08:06:52 | - | 60,020 |
08:06:23 | - | 60,010 |
08:05:47 | - | 60,020 |
08:05:22 | - | 59,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:20 | - | 59,980 |
08:05:20 | - | 59,960 |
08:05:14 | - | 59,970 |
08:03:31 | - | 59,960 |
08:00:30 | - | 59,960 |
08:00:17 | - | 59,960 |
08:00:14 | - | 59,950 |
08:00:13 | - | 59,950 |
08:00:12 | - | 59,950 |
08:00:11 | - | 59,950 |
08:00:08 | - | 59,950 |
08:00:06 | - | 59,940 |
08:00:05 | - | 59,950 |
08:00:03 | - | 59,950 |
07:59:45 | - | 59,950 |