CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:45:19 | - | 47,540 |
03.10.24 08:45:18 | - | 47,535 |
03.10.24 08:45:14 | - | 47,535 |
03.10.24 08:45:11 | - | 47,540 |
03.10.24 08:45:03 | - | 47,540 |
03.10.24 08:45:01 | - | 47,540 |
03.10.24 08:44:51 | - | 47,535 |
03.10.24 08:44:50 | - | 47,535 |
03.10.24 08:44:50 | - | 47,540 |
03.10.24 08:44:50 | - | 47,540 |
03.10.24 08:44:49 | - | 47,540 |
03.10.24 08:44:34 | - | 47,530 |
03.10.24 08:44:33 | - | 47,530 |
03.10.24 08:44:31 | - | 47,535 |
03.10.24 08:44:22 | - | 47,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:44:05 | - | 47,530 |
03.10.24 08:44:01 | - | 47,535 |
03.10.24 08:43:49 | - | 47,530 |
03.10.24 08:43:48 | - | 47,530 |
03.10.24 08:43:47 | - | 47,525 |
03.10.24 08:43:18 | - | 47,525 |
03.10.24 08:42:02 | - | 47,525 |
03.10.24 08:40:49 | - | 47,520 |
03.10.24 08:40:46 | - | 47,520 |
03.10.24 08:40:37 | - | 47,520 |
03.10.24 08:40:22 | - | 47,520 |
03.10.24 08:40:22 | - | 47,510 |
03.10.24 08:40:20 | - | 47,515 |
03.10.24 08:40:11 | - | 47,510 |
03.10.24 08:40:10 | - | 47,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:39:59 | - | 47,515 |
03.10.24 08:39:55 | - | 47,520 |
03.10.24 08:39:49 | - | 47,515 |
03.10.24 08:39:35 | - | 47,510 |
03.10.24 08:39:33 | - | 47,510 |
03.10.24 08:39:15 | - | 47,510 |
03.10.24 08:39:14 | - | 47,515 |
03.10.24 08:38:21 | - | 47,510 |
03.10.24 08:38:19 | - | 47,510 |
03.10.24 08:38:16 | - | 47,510 |
03.10.24 08:38:09 | - | 47,510 |
03.10.24 08:38:08 | - | 47,510 |
03.10.24 08:38:05 | - | 47,510 |
03.10.24 08:38:03 | - | 47,505 |
03.10.24 08:37:58 | - | 47,510 |