CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:49 | - | 47,530 |
03.10.24 09:02:32 | - | 47,525 |
03.10.24 09:02:26 | - | 47,530 |
03.10.24 09:02:11 | - | 47,525 |
03.10.24 09:01:56 | - | 47,525 |
03.10.24 09:01:55 | - | 47,525 |
03.10.24 09:01:37 | - | 47,520 |
03.10.24 09:01:31 | - | 47,525 |
03.10.24 09:01:27 | - | 47,520 |
03.10.24 09:01:08 | - | 47,515 |
03.10.24 09:01:02 | - | 47,515 |
03.10.24 09:00:53 | - | 47,515 |
03.10.24 09:00:50 | - | 47,515 |
03.10.24 09:00:44 | - | 47,515 |
03.10.24 09:00:37 | - | 47,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:34 | - | 47,525 |
03.10.24 09:00:33 | - | 47,520 |
03.10.24 09:00:30 | - | 47,515 |
03.10.24 09:00:20 | - | 47,520 |
03.10.24 09:00:19 | - | 47,520 |
03.10.24 09:00:16 | - | 47,520 |
03.10.24 09:00:09 | - | 47,520 |
03.10.24 09:00:01 | - | 47,525 |
03.10.24 09:00:00 | - | 47,520 |
03.10.24 08:59:56 | - | 47,525 |
03.10.24 08:59:50 | - | 47,530 |
03.10.24 08:59:34 | - | 47,530 |
03.10.24 08:59:33 | - | 47,515 |
03.10.24 08:59:31 | - | 47,530 |
03.10.24 08:59:27 | - | 47,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:59:19 | - | 47,530 |
03.10.24 08:59:01 | - | 47,530 |
03.10.24 08:58:45 | - | 47,530 |
03.10.24 08:58:43 | - | 47,530 |
03.10.24 08:57:56 | - | 47,535 |
03.10.24 08:57:51 | - | 47,530 |
03.10.24 08:57:37 | - | 47,530 |
03.10.24 08:57:10 | - | 47,535 |
03.10.24 08:57:03 | - | 47,530 |
03.10.24 08:56:57 | - | 47,535 |
03.10.24 08:56:56 | - | 47,530 |
03.10.24 08:56:39 | - | 47,535 |
03.10.24 08:56:18 | - | 47,530 |
03.10.24 08:56:12 | - | 47,530 |
03.10.24 08:55:55 | - | 47,530 |