CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:55:42 | - | 47,530 |
03.10.24 08:55:22 | - | 47,530 |
03.10.24 08:55:13 | - | 47,530 |
03.10.24 08:55:07 | - | 47,530 |
03.10.24 08:55:02 | - | 47,530 |
03.10.24 08:55:00 | - | 47,535 |
03.10.24 08:54:57 | - | 47,530 |
03.10.24 08:54:55 | - | 47,530 |
03.10.24 08:54:29 | - | 47,530 |
03.10.24 08:54:28 | - | 47,530 |
03.10.24 08:52:53 | - | 47,535 |
03.10.24 08:51:34 | - | 47,530 |
03.10.24 08:51:32 | - | 47,535 |
03.10.24 08:51:29 | - | 47,530 |
03.10.24 08:51:24 | - | 47,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:51:22 | - | 47,530 |
03.10.24 08:51:19 | - | 47,535 |
03.10.24 08:51:06 | - | 47,530 |
03.10.24 08:50:53 | - | 47,525 |
03.10.24 08:50:10 | - | 47,530 |
03.10.24 08:50:00 | - | 47,525 |
03.10.24 08:49:19 | - | 47,530 |
03.10.24 08:49:18 | - | 47,530 |
03.10.24 08:49:16 | - | 47,535 |
03.10.24 08:49:03 | - | 47,530 |
03.10.24 08:48:58 | - | 47,530 |
03.10.24 08:48:22 | - | 47,535 |
03.10.24 08:48:21 | - | 47,540 |
03.10.24 08:47:37 | - | 47,535 |
03.10.24 08:47:35 | - | 47,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:47:35 | - | 47,530 |
03.10.24 08:47:30 | - | 47,535 |
03.10.24 08:47:29 | - | 47,530 |
03.10.24 08:47:27 | - | 47,535 |
03.10.24 08:47:25 | - | 47,530 |
03.10.24 08:47:24 | - | 47,535 |
03.10.24 08:47:21 | - | 47,530 |
03.10.24 08:47:17 | - | 47,535 |
03.10.24 08:47:13 | - | 47,530 |
03.10.24 08:47:11 | - | 47,535 |
03.10.24 08:47:10 | - | 47,535 |
03.10.24 08:47:08 | - | 47,535 |
03.10.24 08:47:07 | - | 47,530 |
03.10.24 08:47:03 | - | 47,530 |
03.10.24 08:47:02 | - | 47,535 |