CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:37:58 | - | 47,510 |
03.10.24 08:37:55 | - | 47,510 |
03.10.24 08:37:05 | - | 47,510 |
03.10.24 08:37:00 | - | 47,515 |
03.10.24 08:36:57 | - | 47,510 |
03.10.24 08:36:55 | - | 47,525 |
03.10.24 08:36:51 | - | 47,525 |
03.10.24 08:36:24 | - | 47,545 |
03.10.24 08:36:22 | - | 47,550 |
03.10.24 08:36:06 | - | 47,545 |
03.10.24 08:35:35 | - | 47,550 |
03.10.24 08:35:16 | - | 47,545 |
03.10.24 08:35:11 | - | 47,545 |
03.10.24 08:35:10 | - | 47,545 |
03.10.24 08:35:08 | - | 47,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:35:07 | - | 47,545 |
03.10.24 08:35:07 | - | 47,550 |
03.10.24 08:35:06 | - | 47,545 |
03.10.24 08:35:03 | - | 47,550 |
03.10.24 08:35:01 | - | 47,545 |
03.10.24 08:35:00 | - | 47,540 |
03.10.24 08:35:00 | - | 47,540 |
03.10.24 08:34:04 | - | 47,545 |
03.10.24 08:34:03 | - | 47,550 |
03.10.24 08:34:02 | - | 47,545 |
03.10.24 08:34:01 | - | 47,550 |
03.10.24 08:33:46 | - | 47,545 |
03.10.24 08:33:40 | - | 47,550 |
03.10.24 08:33:38 | - | 47,545 |
03.10.24 08:33:28 | - | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:33:09 | - | 47,545 |
03.10.24 08:33:06 | - | 47,550 |
03.10.24 08:32:49 | - | 47,550 |
03.10.24 08:32:14 | - | 47,555 |
03.10.24 08:32:08 | - | 47,550 |
03.10.24 08:32:02 | - | 47,555 |
03.10.24 08:31:13 | - | 47,550 |
03.10.24 08:30:54 | - | 47,545 |
03.10.24 08:30:52 | - | 47,550 |
03.10.24 08:30:50 | - | 47,550 |
03.10.24 08:30:41 | - | 47,545 |
03.10.24 08:30:40 | - | 47,550 |
03.10.24 08:30:39 | - | 47,555 |
03.10.24 08:30:38 | - | 47,555 |
03.10.24 08:30:37 | - | 47,555 |