CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:17:24 | - | 47,565 |
03.10.24 08:17:23 | - | 47,560 |
03.10.24 08:17:21 | - | 47,565 |
03.10.24 08:17:18 | - | 47,560 |
03.10.24 08:17:16 | - | 47,565 |
03.10.24 08:17:08 | - | 47,560 |
03.10.24 08:14:08 | - | 47,560 |
03.10.24 08:14:06 | - | 47,555 |
03.10.24 08:14:00 | - | 47,560 |
03.10.24 08:13:52 | - | 47,565 |
03.10.24 08:13:50 | - | 47,565 |
03.10.24 08:13:22 | - | 47,565 |
03.10.24 08:13:20 | - | 47,560 |
03.10.24 08:13:19 | - | 47,565 |
03.10.24 08:13:17 | - | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:13:14 | - | 47,565 |
03.10.24 08:13:10 | - | 47,560 |
03.10.24 08:12:40 | - | 47,565 |
03.10.24 08:12:36 | - | 47,560 |
03.10.24 08:12:35 | - | 47,565 |
03.10.24 08:12:34 | - | 47,560 |
03.10.24 08:12:31 | - | 47,565 |
03.10.24 08:12:28 | - | 47,560 |
03.10.24 08:12:11 | - | 47,565 |
03.10.24 08:12:10 | - | 47,565 |
03.10.24 08:12:03 | - | 47,565 |
03.10.24 08:11:56 | - | 47,560 |
03.10.24 08:11:54 | - | 47,565 |
03.10.24 08:11:43 | - | 47,560 |
03.10.24 08:10:56 | - | 47,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:10:50 | - | 47,560 |
03.10.24 08:10:37 | - | 47,565 |
03.10.24 08:10:35 | - | 47,565 |
03.10.24 08:10:35 | - | 47,570 |
03.10.24 08:10:21 | - | 47,565 |
03.10.24 08:10:21 | - | 47,570 |
03.10.24 08:10:11 | - | 47,565 |
03.10.24 08:10:11 | - | 47,570 |
03.10.24 08:10:06 | - | 47,565 |
03.10.24 08:10:01 | - | 47,570 |
03.10.24 08:09:58 | - | 47,565 |
03.10.24 08:09:51 | - | 47,570 |
03.10.24 08:09:02 | - | 47,565 |
03.10.24 08:08:43 | - | 47,570 |
03.10.24 08:08:11 | - | 47,565 |