CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:12:03 | - | 47,565 |
03.10.24 08:11:56 | - | 47,560 |
03.10.24 08:11:54 | - | 47,565 |
03.10.24 08:11:43 | - | 47,560 |
03.10.24 08:10:56 | - | 47,565 |
03.10.24 08:10:50 | - | 47,560 |
03.10.24 08:10:37 | - | 47,565 |
03.10.24 08:10:35 | - | 47,565 |
03.10.24 08:10:35 | - | 47,570 |
03.10.24 08:10:21 | - | 47,565 |
03.10.24 08:10:21 | - | 47,570 |
03.10.24 08:10:11 | - | 47,565 |
03.10.24 08:10:11 | - | 47,570 |
03.10.24 08:10:06 | - | 47,565 |
03.10.24 08:10:01 | - | 47,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:09:58 | - | 47,565 |
03.10.24 08:09:51 | - | 47,570 |
03.10.24 08:09:02 | - | 47,565 |
03.10.24 08:08:43 | - | 47,570 |
03.10.24 08:08:11 | - | 47,565 |
03.10.24 08:08:10 | - | 47,565 |
03.10.24 08:07:31 | - | 47,565 |
03.10.24 08:06:54 | - | 47,560 |
03.10.24 08:06:45 | - | 47,555 |
03.10.24 08:06:02 | - | 47,560 |
03.10.24 08:06:00 | - | 47,555 |
03.10.24 08:05:14 | - | 47,560 |
03.10.24 08:05:12 | - | 47,555 |
03.10.24 08:05:10 | - | 47,560 |
03.10.24 08:05:07 | - | 47,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:04:58 | - | 47,560 |
03.10.24 08:04:57 | - | 47,555 |
03.10.24 08:04:55 | - | 47,555 |
03.10.24 08:04:51 | - | 47,560 |
03.10.24 08:04:25 | - | 47,555 |
03.10.24 08:04:23 | - | 47,555 |
03.10.24 08:04:11 | - | 47,555 |
03.10.24 08:04:04 | - | 47,555 |
03.10.24 08:03:45 | - | 47,555 |
03.10.24 08:03:30 | - | 47,555 |
03.10.24 08:03:30 | - | 47,555 |
03.10.24 08:03:27 | - | 47,555 |
03.10.24 08:02:58 | - | 47,555 |
03.10.24 08:02:52 | - | 47,555 |
03.10.24 08:02:43 | - | 47,555 |