CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:26:08 | - | 47,555 |
03.10.24 08:25:57 | - | 47,560 |
03.10.24 08:25:12 | - | 47,555 |
03.10.24 08:25:08 | - | 47,560 |
03.10.24 08:25:05 | - | 47,555 |
03.10.24 08:25:03 | - | 47,560 |
03.10.24 08:25:02 | - | 47,555 |
03.10.24 08:25:01 | - | 47,560 |
03.10.24 08:24:44 | - | 47,555 |
03.10.24 08:24:36 | - | 47,555 |
03.10.24 08:24:30 | - | 47,555 |
03.10.24 08:24:25 | - | 47,560 |
03.10.24 08:23:10 | - | 47,555 |
03.10.24 08:23:05 | - | 47,560 |
03.10.24 08:23:02 | - | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:23:01 | - | 47,560 |
03.10.24 08:22:56 | - | 47,560 |
03.10.24 08:22:48 | - | 47,560 |
03.10.24 08:22:46 | - | 47,555 |
03.10.24 08:22:28 | - | 47,555 |
03.10.24 08:22:07 | - | 47,555 |
03.10.24 08:21:19 | - | 47,555 |
03.10.24 08:21:17 | - | 47,560 |
03.10.24 08:19:17 | - | 47,555 |
03.10.24 08:17:40 | - | 47,560 |
03.10.24 08:17:36 | - | 47,565 |
03.10.24 08:17:34 | - | 47,560 |
03.10.24 08:17:27 | - | 47,565 |
03.10.24 08:17:25 | - | 47,560 |
03.10.24 08:17:24 | - | 47,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:17:23 | - | 47,560 |
03.10.24 08:17:21 | - | 47,565 |
03.10.24 08:17:18 | - | 47,560 |
03.10.24 08:17:16 | - | 47,565 |
03.10.24 08:17:08 | - | 47,560 |
03.10.24 08:14:08 | - | 47,560 |
03.10.24 08:14:06 | - | 47,555 |
03.10.24 08:14:00 | - | 47,560 |
03.10.24 08:13:52 | - | 47,565 |
03.10.24 08:13:50 | - | 47,565 |
03.10.24 08:13:22 | - | 47,565 |
03.10.24 08:13:20 | - | 47,560 |
03.10.24 08:13:19 | - | 47,565 |
03.10.24 08:13:17 | - | 47,560 |
03.10.24 08:13:14 | - | 47,565 |