CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:04:04 | - | 47,555 |
03.10.24 08:03:45 | - | 47,555 |
03.10.24 08:03:30 | - | 47,555 |
03.10.24 08:03:30 | - | 47,555 |
03.10.24 08:03:27 | - | 47,555 |
03.10.24 08:02:58 | - | 47,555 |
03.10.24 08:02:52 | - | 47,555 |
03.10.24 08:02:43 | - | 47,555 |
03.10.24 08:02:36 | - | 47,550 |
03.10.24 08:02:33 | - | 47,555 |
03.10.24 08:01:47 | - | 47,555 |
03.10.24 08:01:44 | - | 47,550 |
03.10.24 08:01:43 | - | 47,550 |
03.10.24 08:01:42 | - | 47,550 |
03.10.24 08:01:34 | - | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:01:33 | - | 47,555 |
03.10.24 08:01:06 | - | 47,550 |
03.10.24 08:01:05 | - | 47,555 |
03.10.24 08:01:02 | - | 47,550 |
03.10.24 08:01:00 | - | 47,555 |
03.10.24 08:00:58 | - | 47,555 |
03.10.24 08:00:54 | - | 47,555 |
03.10.24 08:00:51 | - | 47,550 |
03.10.24 08:00:49 | - | 47,555 |
03.10.24 08:00:27 | - | 47,560 |
03.10.24 08:00:14 | - | 47,555 |
03.10.24 08:00:10 | - | 47,560 |
03.10.24 08:00:07 | - | 47,555 |
03.10.24 08:00:06 | - | 47,530 |
03.10.24 08:00:05 | - | 47,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:00:01 | - | 47,530 |
03.10.24 07:59:38 | - | 47,455 |
03.10.24 07:59:34 | - | 47,445 |
03.10.24 07:59:29 | - | 47,455 |
03.10.24 07:59:15 | - | 47,445 |
03.10.24 07:59:12 | - | 47,445 |
03.10.24 07:59:00 | - | 47,445 |
03.10.24 07:58:59 | - | 47,445 |
03.10.24 07:58:57 | - | 47,445 |
03.10.24 07:58:56 | - | 47,455 |
03.10.24 07:58:52 | - | 47,445 |
03.10.24 07:57:57 | - | 47,455 |
03.10.24 07:57:56 | - | 47,445 |
03.10.24 07:56:58 | - | 47,455 |
03.10.24 07:56:54 | - | 47,445 |