CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:01:06 | - | 47,550 |
03.10.24 08:01:05 | - | 47,555 |
03.10.24 08:01:02 | - | 47,550 |
03.10.24 08:01:00 | - | 47,555 |
03.10.24 08:00:58 | - | 47,555 |
03.10.24 08:00:54 | - | 47,555 |
03.10.24 08:00:51 | - | 47,550 |
03.10.24 08:00:49 | - | 47,555 |
03.10.24 08:00:27 | - | 47,560 |
03.10.24 08:00:14 | - | 47,555 |
03.10.24 08:00:10 | - | 47,560 |
03.10.24 08:00:07 | - | 47,555 |
03.10.24 08:00:06 | - | 47,530 |
03.10.24 08:00:05 | - | 47,540 |
03.10.24 08:00:01 | - | 47,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:59:38 | - | 47,455 |
03.10.24 07:59:34 | - | 47,445 |
03.10.24 07:59:29 | - | 47,455 |
03.10.24 07:59:15 | - | 47,445 |
03.10.24 07:59:12 | - | 47,445 |
03.10.24 07:59:00 | - | 47,445 |
03.10.24 07:58:59 | - | 47,445 |
03.10.24 07:58:57 | - | 47,445 |
03.10.24 07:58:56 | - | 47,455 |
03.10.24 07:58:52 | - | 47,445 |
03.10.24 07:57:57 | - | 47,455 |
03.10.24 07:57:56 | - | 47,445 |
03.10.24 07:56:58 | - | 47,455 |
03.10.24 07:56:54 | - | 47,445 |
03.10.24 07:56:48 | - | 47,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:56:45 | - | 47,445 |
03.10.24 07:56:39 | - | 47,445 |
03.10.24 07:56:01 | - | 47,455 |
03.10.24 07:55:57 | - | 47,445 |
03.10.24 07:55:56 | - | 47,455 |
03.10.24 07:55:55 | - | 47,445 |
03.10.24 07:55:51 | - | 47,455 |
03.10.24 07:55:29 | - | 47,445 |
03.10.24 07:54:48 | - | 47,455 |
03.10.24 07:54:47 | - | 47,455 |
03.10.24 07:54:44 | - | 47,455 |
03.10.24 07:54:40 | - | 47,455 |
03.10.24 07:54:37 | - | 47,465 |
03.10.24 07:54:23 | - | 47,455 |
03.10.24 07:54:18 | - | 47,465 |