CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:30:54 | - | 47,545 |
03.10.24 08:30:52 | - | 47,550 |
03.10.24 08:30:50 | - | 47,550 |
03.10.24 08:30:41 | - | 47,545 |
03.10.24 08:30:40 | - | 47,550 |
03.10.24 08:30:39 | - | 47,555 |
03.10.24 08:30:38 | - | 47,555 |
03.10.24 08:30:37 | - | 47,555 |
03.10.24 08:30:32 | - | 47,555 |
03.10.24 08:30:12 | - | 47,550 |
03.10.24 08:30:11 | - | 47,545 |
03.10.24 08:30:10 | - | 47,555 |
03.10.24 08:30:08 | - | 47,550 |
03.10.24 08:30:06 | - | 47,555 |
03.10.24 08:29:10 | - | 47,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:28:45 | - | 47,550 |
03.10.24 08:28:26 | - | 47,545 |
03.10.24 08:28:24 | - | 47,550 |
03.10.24 08:28:17 | - | 47,545 |
03.10.24 08:28:14 | - | 47,550 |
03.10.24 08:28:06 | - | 47,550 |
03.10.24 08:27:18 | - | 47,555 |
03.10.24 08:27:13 | - | 47,560 |
03.10.24 08:27:09 | - | 47,555 |
03.10.24 08:27:08 | - | 47,560 |
03.10.24 08:27:06 | - | 47,555 |
03.10.24 08:27:05 | - | 47,560 |
03.10.24 08:26:56 | - | 47,555 |
03.10.24 08:26:55 | - | 47,560 |
03.10.24 08:26:08 | - | 47,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:25:57 | - | 47,560 |
03.10.24 08:25:12 | - | 47,555 |
03.10.24 08:25:08 | - | 47,560 |
03.10.24 08:25:05 | - | 47,555 |
03.10.24 08:25:03 | - | 47,560 |
03.10.24 08:25:02 | - | 47,555 |
03.10.24 08:25:01 | - | 47,560 |
03.10.24 08:24:44 | - | 47,555 |
03.10.24 08:24:36 | - | 47,555 |
03.10.24 08:24:30 | - | 47,555 |
03.10.24 08:24:25 | - | 47,560 |
03.10.24 08:23:10 | - | 47,555 |
03.10.24 08:23:05 | - | 47,560 |
03.10.24 08:23:02 | - | 47,560 |
03.10.24 08:23:01 | - | 47,560 |