CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:08:11 | - | 47,565 |
03.10.24 08:08:10 | - | 47,565 |
03.10.24 08:07:31 | - | 47,565 |
03.10.24 08:06:54 | - | 47,560 |
03.10.24 08:06:45 | - | 47,555 |
03.10.24 08:06:02 | - | 47,560 |
03.10.24 08:06:00 | - | 47,555 |
03.10.24 08:05:14 | - | 47,560 |
03.10.24 08:05:12 | - | 47,555 |
03.10.24 08:05:10 | - | 47,560 |
03.10.24 08:05:07 | - | 47,555 |
03.10.24 08:04:58 | - | 47,560 |
03.10.24 08:04:57 | - | 47,555 |
03.10.24 08:04:55 | - | 47,555 |
03.10.24 08:04:51 | - | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:04:25 | - | 47,555 |
03.10.24 08:04:23 | - | 47,555 |
03.10.24 08:04:11 | - | 47,555 |
03.10.24 08:04:04 | - | 47,555 |
03.10.24 08:03:45 | - | 47,555 |
03.10.24 08:03:30 | - | 47,555 |
03.10.24 08:03:30 | - | 47,555 |
03.10.24 08:03:27 | - | 47,555 |
03.10.24 08:02:58 | - | 47,555 |
03.10.24 08:02:52 | - | 47,555 |
03.10.24 08:02:43 | - | 47,555 |
03.10.24 08:02:36 | - | 47,550 |
03.10.24 08:02:33 | - | 47,555 |
03.10.24 08:01:47 | - | 47,555 |
03.10.24 08:01:44 | - | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:01:43 | - | 47,550 |
03.10.24 08:01:42 | - | 47,550 |
03.10.24 08:01:34 | - | 47,550 |
03.10.24 08:01:33 | - | 47,555 |
03.10.24 08:01:06 | - | 47,550 |
03.10.24 08:01:05 | - | 47,555 |
03.10.24 08:01:02 | - | 47,550 |
03.10.24 08:01:00 | - | 47,555 |
03.10.24 08:00:58 | - | 47,555 |
03.10.24 08:00:54 | - | 47,555 |
03.10.24 08:00:51 | - | 47,550 |
03.10.24 08:00:49 | - | 47,555 |
03.10.24 08:00:27 | - | 47,560 |
03.10.24 08:00:14 | - | 47,555 |
03.10.24 08:00:10 | - | 47,560 |