CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:01 | - | 47,560 |
03.10.24 09:06:01 | - | 47,560 |
03.10.24 09:06:01 | - | 47,565 |
03.10.24 09:05:59 | - | 47,565 |
03.10.24 09:05:58 | - | 47,520 |
03.10.24 09:05:57 | - | 47,580 |
03.10.24 09:05:56 | - | 47,570 |
03.10.24 09:05:55 | - | 47,565 |
03.10.24 09:05:55 | - | 47,485 |
03.10.24 09:05:54 | - | 47,485 |
03.10.24 09:05:53 | - | 47,480 |
03.10.24 09:05:53 | - | 47,480 |
03.10.24 09:05:52 | - | 47,480 |
03.10.24 09:05:51 | - | 47,500 |
03.10.24 09:05:50 | - | 47,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:49 | - | 47,555 |
03.10.24 09:05:49 | - | 47,535 |
03.10.24 09:05:46 | - | 47,545 |
03.10.24 09:05:45 | - | 47,555 |
03.10.24 09:05:44 | - | 47,545 |
03.10.24 09:05:43 | - | 47,540 |
03.10.24 09:05:43 | - | 47,575 |
03.10.24 09:05:43 | - | 47,565 |
03.10.24 09:05:41 | - | 47,550 |
03.10.24 09:05:39 | - | 47,555 |
03.10.24 09:05:36 | - | 47,545 |
03.10.24 09:05:35 | - | 47,585 |
03.10.24 09:05:35 | - | 47,575 |
03.10.24 09:05:33 | - | 47,575 |
03.10.24 09:05:32 | - | 47,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:32 | - | 47,515 |
03.10.24 09:05:31 | - | 47,535 |
03.10.24 09:05:31 | - | 47,550 |
03.10.24 09:05:29 | - | 47,550 |
03.10.24 09:05:27 | - | 47,560 |
03.10.24 09:05:27 | - | 47,550 |
03.10.24 09:05:24 | - | 47,550 |
03.10.24 09:05:23 | - | 47,590 |
03.10.24 09:05:21 | - | 47,585 |
03.10.24 09:05:21 | - | 47,575 |
03.10.24 09:05:20 | - | 47,570 |
03.10.24 09:05:19 | - | 47,550 |
03.10.24 09:05:19 | - | 47,535 |
03.10.24 09:05:17 | - | 47,550 |
03.10.24 09:05:15 | - | 47,560 |