CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:15 | - | 47,570 |
03.10.24 09:08:49 | - | 47,570 |
03.10.24 09:08:45 | - | 47,570 |
03.10.24 09:08:44 | - | 47,570 |
03.10.24 09:08:44 | - | 47,570 |
03.10.24 09:08:44 | - | 47,570 |
03.10.24 09:08:43 | - | 47,570 |
03.10.24 09:08:43 | - | 47,570 |
03.10.24 09:08:42 | - | 47,570 |
03.10.24 09:08:39 | - | 47,570 |
03.10.24 09:08:38 | - | 47,570 |
03.10.24 09:08:38 | - | 47,570 |
03.10.24 09:08:37 | - | 47,570 |
03.10.24 09:08:31 | - | 47,570 |
03.10.24 09:08:30 | - | 47,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:28 | - | 47,570 |
03.10.24 09:08:27 | - | 47,575 |
03.10.24 09:08:27 | - | 47,570 |
03.10.24 09:08:26 | - | 47,570 |
03.10.24 09:08:26 | - | 47,570 |
03.10.24 09:08:26 | - | 47,575 |
03.10.24 09:08:26 | - | 47,575 |
03.10.24 09:08:25 | - | 47,575 |
03.10.24 09:08:25 | - | 47,575 |
03.10.24 09:08:24 | - | 47,575 |
03.10.24 09:08:23 | - | 47,585 |
03.10.24 09:08:23 | - | 47,570 |
03.10.24 09:08:23 | - | 47,580 |
03.10.24 09:08:19 | - | 47,570 |
03.10.24 09:08:19 | - | 47,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:18 | - | 47,575 |
03.10.24 09:08:18 | - | 47,590 |
03.10.24 09:08:17 | - | 47,590 |
03.10.24 09:08:11 | - | 47,590 |
03.10.24 09:08:11 | - | 47,590 |
03.10.24 09:08:10 | - | 47,590 |
03.10.24 09:08:10 | - | 47,590 |
03.10.24 09:08:09 | - | 47,590 |
03.10.24 09:08:09 | - | 47,590 |
03.10.24 09:08:08 | - | 47,585 |
03.10.24 09:08:07 | - | 47,580 |
03.10.24 09:08:07 | - | 47,580 |
03.10.24 09:08:07 | - | 47,575 |
03.10.24 09:08:06 | - | 47,575 |
03.10.24 09:08:06 | - | 47,570 |