CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:57 | - | 47,570 |
03.10.24 09:10:56 | - | 47,570 |
03.10.24 09:10:56 | - | 47,570 |
03.10.24 09:10:55 | - | 47,570 |
03.10.24 09:10:29 | - | 47,570 |
03.10.24 09:10:21 | - | 47,570 |
03.10.24 09:10:11 | - | 47,570 |
03.10.24 09:10:08 | - | 47,570 |
03.10.24 09:10:07 | - | 47,560 |
03.10.24 09:10:06 | - | 47,560 |
03.10.24 09:10:05 | - | 47,560 |
03.10.24 09:10:04 | - | 47,560 |
03.10.24 09:10:04 | - | 47,560 |
03.10.24 09:10:04 | - | 47,560 |
03.10.24 09:10:03 | - | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:02 | - | 47,565 |
03.10.24 09:10:01 | - | 47,565 |
03.10.24 09:09:59 | - | 47,545 |
03.10.24 09:09:58 | - | 47,545 |
03.10.24 09:09:58 | - | 47,540 |
03.10.24 09:09:58 | - | 47,540 |
03.10.24 09:09:57 | - | 47,505 |
03.10.24 09:09:56 | - | 47,570 |
03.10.24 09:09:55 | - | 47,570 |
03.10.24 09:09:55 | - | 47,570 |
03.10.24 09:09:47 | - | 47,570 |
03.10.24 09:09:32 | - | 47,570 |
03.10.24 09:09:30 | - | 47,570 |
03.10.24 09:09:29 | - | 47,570 |
03.10.24 09:09:29 | - | 47,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:28 | - | 47,570 |
03.10.24 09:09:28 | - | 47,570 |
03.10.24 09:09:26 | - | 47,570 |
03.10.24 09:09:26 | - | 47,570 |
03.10.24 09:09:26 | - | 47,570 |
03.10.24 09:09:25 | - | 47,570 |
03.10.24 09:09:25 | - | 47,570 |
03.10.24 09:09:25 | - | 47,570 |
03.10.24 09:09:24 | - | 47,570 |
03.10.24 09:09:24 | - | 47,570 |
03.10.24 09:09:22 | - | 47,570 |
03.10.24 09:09:22 | - | 47,570 |
03.10.24 09:09:20 | - | 47,570 |
03.10.24 09:09:17 | - | 47,570 |
03.10.24 09:09:16 | - | 47,570 |