CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:43 | - | 47,530 |
03.10.24 09:11:42 | - | 47,530 |
03.10.24 09:11:40 | - | 47,530 |
03.10.24 09:11:39 | - | 47,530 |
03.10.24 09:11:39 | - | 47,530 |
03.10.24 09:11:37 | - | 47,530 |
03.10.24 09:11:37 | - | 47,535 |
03.10.24 09:11:36 | - | 47,525 |
03.10.24 09:11:34 | - | 47,530 |
03.10.24 09:11:33 | - | 47,540 |
03.10.24 09:11:32 | - | 47,545 |
03.10.24 09:11:22 | - | 47,545 |
03.10.24 09:11:21 | - | 47,550 |
03.10.24 09:11:20 | - | 47,575 |
03.10.24 09:11:20 | - | 47,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:19 | - | 47,570 |
03.10.24 09:11:18 | - | 47,570 |
03.10.24 09:11:18 | - | 47,570 |
03.10.24 09:11:17 | - | 47,570 |
03.10.24 09:11:17 | - | 47,570 |
03.10.24 09:11:17 | - | 47,570 |
03.10.24 09:11:16 | - | 47,570 |
03.10.24 09:11:16 | - | 47,570 |
03.10.24 09:11:16 | - | 47,570 |
03.10.24 09:11:15 | - | 47,570 |
03.10.24 09:11:15 | - | 47,570 |
03.10.24 09:11:13 | - | 47,570 |
03.10.24 09:11:13 | - | 47,570 |
03.10.24 09:11:13 | - | 47,570 |
03.10.24 09:11:12 | - | 47,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:10 | - | 47,570 |
03.10.24 09:11:10 | - | 47,570 |
03.10.24 09:11:10 | - | 47,570 |
03.10.24 09:11:07 | - | 47,570 |
03.10.24 09:11:07 | - | 47,570 |
03.10.24 09:11:04 | - | 47,570 |
03.10.24 09:11:03 | - | 47,570 |
03.10.24 09:11:03 | - | 47,570 |
03.10.24 09:11:02 | - | 47,570 |
03.10.24 09:11:02 | - | 47,570 |
03.10.24 09:11:01 | - | 47,570 |
03.10.24 09:11:00 | - | 47,570 |
03.10.24 09:10:58 | - | 47,570 |
03.10.24 09:10:57 | - | 47,570 |
03.10.24 09:10:57 | - | 47,570 |