CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:57:57 | - | 47,980 |
09.10.24 09:57:57 | - | 47,980 |
09.10.24 09:57:57 | - | 48,000 |
09.10.24 09:57:56 | - | 48,000 |
09.10.24 09:57:55 | - | 48,000 |
09.10.24 09:57:54 | - | 47,995 |
09.10.24 09:57:41 | - | 47,995 |
09.10.24 09:57:38 | - | 47,990 |
09.10.24 09:57:35 | - | 47,995 |
09.10.24 09:57:30 | - | 47,990 |
09.10.24 09:57:28 | - | 47,995 |
09.10.24 09:57:27 | - | 47,975 |
09.10.24 09:57:19 | - | 47,975 |
09.10.24 09:57:19 | - | 47,965 |
09.10.24 09:57:18 | - | 47,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:57:16 | - | 47,975 |
09.10.24 09:57:15 | - | 47,975 |
09.10.24 09:57:13 | - | 47,975 |
09.10.24 09:57:12 | - | 47,990 |
09.10.24 09:57:12 | - | 47,990 |
09.10.24 09:57:12 | - | 47,975 |
09.10.24 09:57:09 | - | 47,975 |
09.10.24 09:57:08 | - | 47,975 |
09.10.24 09:57:07 | - | 47,975 |
09.10.24 09:57:05 | - | 47,970 |
09.10.24 09:57:04 | - | 47,970 |
09.10.24 09:57:02 | - | 47,970 |
09.10.24 09:57:02 | - | 47,970 |
09.10.24 09:57:01 | - | 47,970 |
09.10.24 09:57:00 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:57:00 | - | 48,010 |
09.10.24 09:56:59 | - | 48,010 |
09.10.24 09:56:58 | - | 48,010 |
09.10.24 09:56:58 | - | 48,010 |
09.10.24 09:56:57 | - | 47,985 |
09.10.24 09:56:56 | - | 47,965 |
09.10.24 09:56:55 | - | 47,980 |
09.10.24 09:56:55 | - | 47,980 |
09.10.24 09:56:54 | - | 47,975 |
09.10.24 09:56:53 | - | 47,975 |
09.10.24 09:56:52 | - | 47,980 |
09.10.24 09:56:52 | - | 47,980 |
09.10.24 09:56:51 | - | 47,965 |
09.10.24 09:56:50 | - | 47,975 |
09.10.24 09:56:49 | - | 47,975 |