CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:58:31 | - | 47,975 |
09.10.24 09:58:30 | - | 47,975 |
09.10.24 09:58:28 | - | 47,965 |
09.10.24 09:58:28 | - | 47,965 |
09.10.24 09:58:28 | - | 48,005 |
09.10.24 09:58:27 | - | 48,005 |
09.10.24 09:58:25 | - | 48,005 |
09.10.24 09:58:25 | - | 47,990 |
09.10.24 09:58:24 | - | 47,985 |
09.10.24 09:58:23 | - | 47,975 |
09.10.24 09:58:21 | - | 47,975 |
09.10.24 09:58:17 | - | 47,970 |
09.10.24 09:58:17 | - | 47,970 |
09.10.24 09:58:15 | - | 47,970 |
09.10.24 09:58:14 | - | 47,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:58:14 | - | 47,975 |
09.10.24 09:58:13 | - | 47,975 |
09.10.24 09:58:12 | - | 47,975 |
09.10.24 09:58:12 | - | 47,970 |
09.10.24 09:58:11 | - | 47,970 |
09.10.24 09:58:11 | - | 47,995 |
09.10.24 09:58:10 | - | 47,995 |
09.10.24 09:58:10 | - | 47,995 |
09.10.24 09:58:09 | - | 47,985 |
09.10.24 09:58:07 | - | 47,975 |
09.10.24 09:58:04 | - | 47,975 |
09.10.24 09:58:03 | - | 47,955 |
09.10.24 09:58:01 | - | 47,940 |
09.10.24 09:57:59 | - | 47,955 |
09.10.24 09:57:58 | - | 47,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:57:58 | - | 47,980 |
09.10.24 09:57:57 | - | 47,980 |
09.10.24 09:57:57 | - | 47,980 |
09.10.24 09:57:57 | - | 48,000 |
09.10.24 09:57:56 | - | 48,000 |
09.10.24 09:57:55 | - | 48,000 |
09.10.24 09:57:54 | - | 47,995 |
09.10.24 09:57:41 | - | 47,995 |
09.10.24 09:57:38 | - | 47,990 |
09.10.24 09:57:35 | - | 47,995 |
09.10.24 09:57:30 | - | 47,990 |
09.10.24 09:57:28 | - | 47,995 |
09.10.24 09:57:27 | - | 47,975 |
09.10.24 09:57:19 | - | 47,975 |
09.10.24 09:57:19 | - | 47,965 |