CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:56:25 | - | 47,990 |
09.10.24 09:56:25 | - | 47,990 |
09.10.24 09:56:24 | - | 47,975 |
09.10.24 09:56:23 | - | 47,970 |
09.10.24 09:56:23 | - | 47,970 |
09.10.24 09:56:21 | - | 47,965 |
09.10.24 09:56:20 | - | 47,965 |
09.10.24 09:56:15 | - | 47,965 |
09.10.24 09:56:13 | - | 47,960 |
09.10.24 09:56:12 | - | 47,965 |
09.10.24 09:56:11 | - | 47,985 |
09.10.24 09:56:10 | - | 47,980 |
09.10.24 09:56:10 | - | 47,970 |
09.10.24 09:56:09 | - | 47,970 |
09.10.24 09:56:08 | - | 47,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:56:08 | - | 47,905 |
09.10.24 09:56:08 | - | 47,930 |
09.10.24 09:56:07 | - | 47,935 |
09.10.24 09:56:05 | - | 47,975 |
09.10.24 09:56:05 | - | 47,975 |
09.10.24 09:56:04 | - | 47,975 |
09.10.24 09:56:03 | - | 47,975 |
09.10.24 09:56:02 | - | 47,970 |
09.10.24 09:56:01 | - | 47,970 |
09.10.24 09:56:00 | - | 47,975 |
09.10.24 09:55:59 | - | 47,935 |
09.10.24 09:55:59 | - | 47,935 |
09.10.24 09:55:59 | - | 47,905 |
09.10.24 09:55:59 | - | 47,910 |
09.10.24 09:55:58 | - | 47,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:55:58 | - | 47,980 |
09.10.24 09:55:57 | - | 47,980 |
09.10.24 09:55:55 | - | 47,970 |
09.10.24 09:55:55 | - | 47,970 |
09.10.24 09:55:54 | - | 47,975 |
09.10.24 09:55:53 | - | 47,970 |
09.10.24 09:55:52 | - | 47,970 |
09.10.24 09:55:50 | - | 47,970 |
09.10.24 09:55:49 | - | 47,930 |
09.10.24 09:55:49 | - | 47,930 |
09.10.24 09:55:48 | - | 47,910 |
09.10.24 09:55:47 | - | 47,980 |
09.10.24 09:55:46 | - | 47,980 |
09.10.24 09:55:46 | - | 47,980 |
09.10.24 09:55:46 | - | 47,975 |