CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:55:55 | - | 47,970 |
09.10.24 09:55:54 | - | 47,975 |
09.10.24 09:55:53 | - | 47,970 |
09.10.24 09:55:52 | - | 47,970 |
09.10.24 09:55:50 | - | 47,970 |
09.10.24 09:55:49 | - | 47,930 |
09.10.24 09:55:49 | - | 47,930 |
09.10.24 09:55:48 | - | 47,910 |
09.10.24 09:55:47 | - | 47,980 |
09.10.24 09:55:46 | - | 47,980 |
09.10.24 09:55:46 | - | 47,980 |
09.10.24 09:55:46 | - | 47,975 |
09.10.24 09:55:43 | - | 47,975 |
09.10.24 09:55:41 | - | 47,975 |
09.10.24 09:55:40 | - | 47,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:55:40 | - | 48,000 |
09.10.24 09:55:39 | - | 48,000 |
09.10.24 09:55:39 | - | 48,000 |
09.10.24 09:55:35 | - | 47,975 |
09.10.24 09:55:34 | - | 47,970 |
09.10.24 09:55:33 | - | 47,965 |
09.10.24 09:55:33 | - | 47,965 |
09.10.24 09:55:33 | - | 47,935 |
09.10.24 09:55:32 | - | 47,935 |
09.10.24 09:55:31 | - | 47,920 |
09.10.24 09:55:31 | - | 47,910 |
09.10.24 09:55:31 | - | 47,910 |
09.10.24 09:55:31 | - | 47,975 |
09.10.24 09:55:30 | - | 47,975 |
09.10.24 09:55:30 | - | 47,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:55:28 | - | 47,975 |
09.10.24 09:55:27 | - | 47,985 |
09.10.24 09:55:27 | - | 47,995 |
09.10.24 09:55:26 | - | 47,995 |
09.10.24 09:55:25 | - | 48,000 |
09.10.24 09:55:24 | - | 48,000 |
09.10.24 09:55:22 | - | 47,975 |
09.10.24 09:55:22 | - | 47,975 |
09.10.24 09:55:16 | - | 47,975 |
09.10.24 09:55:15 | - | 47,975 |
09.10.24 09:55:13 | - | 47,975 |
09.10.24 09:55:12 | - | 47,975 |
09.10.24 09:55:10 | - | 47,975 |
09.10.24 09:55:09 | - | 47,985 |
09.10.24 09:55:09 | - | 47,985 |