CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:55:10 | - | 47,975 |
09.10.24 09:55:09 | - | 47,985 |
09.10.24 09:55:09 | - | 47,985 |
09.10.24 09:55:09 | - | 47,985 |
09.10.24 09:55:06 | - | 47,975 |
09.10.24 09:55:04 | - | 47,975 |
09.10.24 09:55:03 | - | 47,975 |
09.10.24 09:55:03 | - | 47,975 |
09.10.24 09:55:02 | - | 47,975 |
09.10.24 09:55:01 | - | 47,975 |
09.10.24 09:54:59 | - | 47,970 |
09.10.24 09:54:59 | - | 47,970 |
09.10.24 09:54:57 | - | 47,965 |
09.10.24 09:54:57 | - | 47,965 |
09.10.24 09:54:56 | - | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:54:56 | - | 47,980 |
09.10.24 09:54:56 | - | 47,985 |
09.10.24 09:54:54 | - | 47,985 |
09.10.24 09:54:53 | - | 47,970 |
09.10.24 09:54:52 | - | 47,970 |
09.10.24 09:54:52 | - | 47,970 |
09.10.24 09:54:48 | - | 47,970 |
09.10.24 09:54:47 | - | 47,970 |
09.10.24 09:54:46 | - | 47,970 |
09.10.24 09:54:46 | - | 47,970 |
09.10.24 09:54:45 | - | 47,970 |
09.10.24 09:54:44 | - | 47,975 |
09.10.24 09:54:43 | - | 47,990 |
09.10.24 09:54:42 | - | 47,990 |
09.10.24 09:54:42 | - | 47,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:54:41 | - | 47,985 |
09.10.24 09:54:40 | - | 47,990 |
09.10.24 09:54:40 | - | 47,985 |
09.10.24 09:54:39 | - | 47,985 |
09.10.24 09:54:39 | - | 47,985 |
09.10.24 09:54:38 | - | 47,965 |
09.10.24 09:54:38 | - | 47,975 |
09.10.24 09:54:36 | - | 47,975 |
09.10.24 09:54:36 | - | 47,975 |
09.10.24 09:54:35 | - | 47,935 |
09.10.24 09:54:34 | - | 47,975 |
09.10.24 09:54:33 | - | 47,975 |
09.10.24 09:54:33 | - | 47,975 |
09.10.24 09:54:33 | - | 47,975 |
09.10.24 09:54:32 | - | 47,970 |