ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:25:57 | - | 7,780 |
23.12.24 20:25:46 | - | 7,778 |
23.12.24 20:25:22 | - | 7,782 |
23.12.24 20:25:21 | - | 7,782 |
23.12.24 20:24:45 | - | 7,784 |
23.12.24 20:24:44 | - | 7,784 |
23.12.24 20:24:37 | - | 7,788 |
23.12.24 20:24:35 | - | 7,788 |
23.12.24 20:24:35 | - | 7,788 |
23.12.24 20:24:20 | - | 7,778 |
23.12.24 20:24:20 | - | 7,778 |
23.12.24 20:24:13 | - | 7,788 |
23.12.24 20:24:12 | - | 7,788 |
23.12.24 20:24:11 | - | 7,788 |
23.12.24 20:24:11 | - | 7,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:24:09 | - | 7,778 |
23.12.24 20:23:57 | - | 7,784 |
23.12.24 20:23:54 | - | 7,784 |
23.12.24 20:23:37 | - | 7,778 |
23.12.24 20:23:36 | - | 7,778 |
23.12.24 20:23:30 | - | 7,784 |
23.12.24 20:23:28 | - | 7,784 |
23.12.24 20:23:20 | - | 7,778 |
23.12.24 20:22:57 | - | 7,778 |
23.12.24 20:22:55 | - | 7,778 |
23.12.24 20:22:45 | - | 7,782 |
23.12.24 20:22:44 | - | 7,782 |
23.12.24 20:21:36 | - | 7,778 |
23.12.24 20:21:35 | - | 7,778 |
23.12.24 20:21:02 | - | 7,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:21:01 | - | 7,782 |
23.12.24 20:20:55 | - | 7,786 |
23.12.24 20:20:54 | - | 7,786 |
23.12.24 20:20:53 | - | 7,786 |
23.12.24 20:20:52 | - | 7,782 |
23.12.24 20:20:50 | - | 7,776 |
23.12.24 20:20:49 | - | 7,776 |
23.12.24 20:20:43 | - | 7,782 |
23.12.24 20:20:41 | - | 7,782 |
23.12.24 20:20:00 | - | 7,778 |
23.12.24 20:20:00 | - | 7,778 |
23.12.24 20:19:59 | - | 7,778 |
23.12.24 20:19:51 | - | 7,786 |
23.12.24 20:19:50 | - | 7,786 |
23.12.24 20:19:34 | - | 7,782 |