ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:37 | - | 7,278 |
17:46:29 | - | 7,282 |
17:44:16 | - | 7,280 |
17:43:46 | - | 7,278 |
17:43:37 | - | 7,280 |
17:43:36 | - | 7,276 |
17:43:36 | - | 7,280 |
17:43:35 | - | 7,284 |
17:43:30 | - | 7,276 |
17:43:28 | - | 7,266 |
17:43:21 | - | 7,270 |
17:43:20 | - | 7,276 |
17:43:20 | - | 7,266 |
17:43:18 | - | 7,274 |
17:43:17 | - | 7,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:14 | - | 7,276 |
17:43:09 | - | 7,266 |
17:43:03 | - | 7,276 |
17:42:56 | - | 7,270 |
17:42:54 | - | 7,266 |
17:42:52 | - | 7,270 |
17:42:46 | - | 7,274 |
17:42:43 | - | 7,266 |
17:42:40 | - | 7,270 |
17:42:22 | - | 7,274 |
17:42:22 | - | 7,270 |
17:42:21 | - | 7,274 |
17:42:20 | - | 7,270 |
17:42:19 | - | 7,266 |
17:42:18 | - | 7,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:17 | - | 7,266 |
17:42:16 | - | 7,274 |
17:42:15 | - | 7,266 |
17:42:09 | - | 7,274 |
17:42:06 | - | 7,270 |
17:42:05 | - | 7,274 |
17:41:50 | - | 7,268 |
17:41:35 | - | 7,264 |
17:41:34 | - | 7,262 |
17:41:21 | - | 7,256 |
17:41:07 | - | 7,262 |
17:41:04 | - | 7,264 |
17:40:46 | - | 7,266 |
17:39:35 | - | 7,262 |
17:39:06 | - | 7,260 |