ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:25 | - | 7,408 |
08:16:13 | - | 7,404 |
08:15:51 | - | 7,406 |
08:15:45 | - | 7,404 |
08:15:43 | - | 7,406 |
08:15:41 | - | 7,404 |
08:15:39 | - | 7,402 |
08:15:05 | - | 7,404 |
08:13:36 | - | 7,402 |
08:13:32 | - | 7,400 |
08:12:12 | - | 7,402 |
08:12:10 | - | 7,404 |
08:11:40 | - | 7,402 |
08:11:10 | - | 7,400 |
08:10:09 | - | 7,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:01 | - | 7,400 |
08:09:09 | - | 7,398 |
08:08:35 | - | 7,400 |
08:07:08 | - | 7,398 |
08:06:10 | - | 7,396 |
08:06:08 | - | 7,398 |
08:06:00 | - | 7,396 |
08:04:06 | - | 7,398 |
08:03:50 | - | 7,400 |
08:03:20 | - | 7,398 |
08:02:51 | - | 7,396 |
08:01:35 | - | 7,394 |
08:01:30 | - | 7,392 |
08:01:26 | - | 7,390 |
08:01:04 | - | 7,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:00 | - | 7,400 |
08:00:40 | - | 7,394 |
08:00:34 | - | 7,392 |
08:00:26 | - | 7,394 |
08:00:22 | - | 7,392 |
08:00:03 | - | 7,394 |
08:00:02 | - | 7,396 |
08:00:02 | - | 7,396 |
07:59:25 | - | 7,398 |
07:59:11 | - | 7,396 |
07:59:01 | - | 7,398 |
07:58:38 | - | 7,396 |
07:58:10 | - | 7,398 |
07:58:00 | - | 7,396 |
07:57:52 | - | 7,398 |