ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:51 | - | 7,778 |
19:04:27 | - | 7,778 |
19:04:25 | - | 7,778 |
19:04:15 | - | 7,774 |
19:04:13 | - | 7,774 |
19:03:52 | - | 7,778 |
19:03:51 | - | 7,778 |
19:03:50 | - | 7,778 |
19:03:49 | - | 7,770 |
19:03:47 | - | 7,770 |
19:03:41 | - | 7,774 |
19:03:40 | - | 7,774 |
19:03:36 | - | 7,770 |
19:03:35 | - | 7,774 |
19:03:32 | - | 7,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:31 | - | 7,776 |
19:02:18 | - | 7,778 |
19:02:16 | - | 7,778 |
19:02:15 | - | 7,772 |
19:02:12 | - | 7,778 |
19:02:11 | - | 7,774 |
19:02:11 | - | 7,778 |
19:02:09 | - | 7,778 |
19:02:08 | - | 7,778 |
19:02:07 | - | 7,774 |
19:02:07 | - | 7,772 |
19:02:03 | - | 7,778 |
19:02:02 | - | 7,778 |
19:00:56 | - | 7,774 |
19:00:55 | - | 7,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:54 | - | 7,770 |
19:00:53 | - | 7,770 |
19:00:53 | - | 7,780 |
19:00:52 | - | 7,780 |
19:00:48 | - | 7,774 |
19:00:47 | - | 7,774 |
19:00:46 | - | 7,770 |
19:00:45 | - | 7,770 |
19:00:44 | - | 7,770 |
19:00:44 | - | 7,780 |
19:00:43 | - | 7,774 |
19:00:42 | - | 7,774 |
19:00:42 | - | 7,770 |
19:00:41 | - | 7,780 |
19:00:40 | - | 7,770 |