ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:20 | - | 7,500 |
16:17:17 | - | 7,498 |
16:17:03 | - | 7,498 |
16:16:49 | - | 7,496 |
16:16:38 | - | 7,498 |
16:16:27 | - | 7,496 |
16:16:27 | - | 7,494 |
16:16:24 | - | 7,496 |
16:16:13 | - | 7,494 |
16:16:12 | - | 7,496 |
16:15:46 | - | 7,498 |
16:15:46 | - | 7,494 |
16:15:43 | - | 7,498 |
16:15:43 | - | 7,498 |
16:15:42 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:34 | - | 7,498 |
16:15:26 | - | 7,498 |
16:15:08 | - | 7,498 |
16:14:34 | - | 7,500 |
16:14:21 | - | 7,498 |
16:14:17 | - | 7,500 |
16:14:16 | - | 7,496 |
16:14:15 | - | 7,500 |
16:14:04 | - | 7,504 |
16:13:57 | - | 7,506 |
16:13:36 | - | 7,504 |
16:13:33 | - | 7,502 |
16:13:32 | - | 7,504 |
16:13:30 | - | 7,502 |
16:13:27 | - | 7,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:24 | - | 7,500 |
16:13:13 | - | 7,500 |
16:13:04 | - | 7,502 |
16:13:00 | - | 7,502 |
16:12:47 | - | 7,504 |
16:12:46 | - | 7,506 |
16:12:45 | - | 7,504 |
16:12:45 | - | 7,504 |
16:12:45 | - | 7,504 |
16:12:44 | - | 7,502 |
16:12:44 | - | 7,502 |
16:12:44 | - | 7,508 |
16:12:30 | - | 7,508 |
16:12:25 | - | 7,510 |
16:12:15 | - | 7,508 |