ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:32:11 | - | 7,408 |
11.06.25 19:31:54 | - | 7,412 |
11.06.25 19:31:42 | - | 7,408 |
11.06.25 19:31:39 | - | 7,412 |
11.06.25 19:31:09 | - | 7,408 |
11.06.25 19:30:53 | - | 7,412 |
11.06.25 19:30:30 | - | 7,406 |
11.06.25 19:30:27 | - | 7,412 |
11.06.25 19:29:58 | - | 7,408 |
11.06.25 19:29:42 | - | 7,412 |
11.06.25 19:29:28 | - | 7,408 |
11.06.25 19:29:22 | - | 7,412 |
11.06.25 19:28:33 | - | 7,408 |
11.06.25 19:28:28 | - | 7,402 |
11.06.25 19:27:57 | - | 7,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:27:54 | - | 7,408 |
11.06.25 19:27:39 | - | 7,412 |
11.06.25 19:27:11 | - | 7,408 |
11.06.25 19:27:10 | - | 7,412 |
11.06.25 19:26:58 | - | 7,408 |
11.06.25 19:26:57 | - | 7,412 |
11.06.25 19:26:52 | - | 7,406 |
11.06.25 19:26:42 | - | 7,412 |
11.06.25 19:26:31 | - | 7,406 |
11.06.25 19:26:27 | - | 7,412 |
11.06.25 19:26:22 | - | 7,406 |
11.06.25 19:25:52 | - | 7,412 |
11.06.25 19:25:39 | - | 7,402 |
11.06.25 19:25:31 | - | 7,406 |
11.06.25 19:25:24 | - | 7,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:25:22 | - | 7,408 |
11.06.25 19:25:15 | - | 7,410 |
11.06.25 19:25:13 | - | 7,406 |
11.06.25 19:24:59 | - | 7,412 |
11.06.25 19:23:52 | - | 7,406 |
11.06.25 19:23:28 | - | 7,412 |
11.06.25 19:22:54 | - | 7,406 |
11.06.25 19:22:52 | - | 7,402 |
11.06.25 19:22:35 | - | 7,412 |
11.06.25 19:22:26 | - | 7,402 |
11.06.25 19:22:08 | - | 7,408 |
11.06.25 19:22:02 | - | 7,404 |
11.06.25 19:21:45 | - | 7,412 |
11.06.25 19:21:16 | - | 7,404 |
11.06.25 19:21:15 | - | 7,410 |