ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:41 | - | 7,504 |
16:24:41 | - | 7,506 |
16:24:38 | - | 7,504 |
16:24:36 | - | 7,506 |
16:24:35 | - | 7,504 |
16:24:33 | - | 7,506 |
16:24:32 | - | 7,504 |
16:24:27 | - | 7,506 |
16:24:19 | - | 7,506 |
16:24:18 | - | 7,506 |
16:24:14 | - | 7,506 |
16:24:12 | - | 7,506 |
16:24:10 | - | 7,504 |
16:24:00 | - | 7,502 |
16:23:59 | - | 7,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:49 | - | 7,502 |
16:23:37 | - | 7,500 |
16:22:46 | - | 7,502 |
16:22:36 | - | 7,502 |
16:22:34 | - | 7,500 |
16:22:31 | - | 7,502 |
16:22:29 | - | 7,500 |
16:22:29 | - | 7,502 |
16:22:19 | - | 7,500 |
16:22:19 | - | 7,498 |
16:22:16 | - | 7,500 |
16:22:16 | - | 7,498 |
16:22:12 | - | 7,502 |
16:22:12 | - | 7,504 |
16:22:11 | - | 7,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:08 | - | 7,504 |
16:22:06 | - | 7,504 |
16:22:05 | - | 7,506 |
16:22:05 | - | 7,508 |
16:21:32 | - | 7,506 |
16:21:31 | - | 7,506 |
16:21:20 | - | 7,506 |
16:21:20 | - | 7,506 |
16:21:09 | - | 7,506 |
16:20:47 | - | 7,504 |
16:20:26 | - | 7,504 |
16:19:51 | - | 7,504 |
16:19:48 | - | 7,502 |
16:19:46 | - | 7,502 |
16:19:45 | - | 7,504 |