ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:08 | - | 7,392 |
11.06.25 20:04:06 | - | 7,396 |
11.06.25 20:04:01 | - | 7,392 |
11.06.25 20:03:49 | - | 7,396 |
11.06.25 20:03:44 | - | 7,392 |
11.06.25 20:03:11 | - | 7,396 |
11.06.25 20:03:00 | - | 7,392 |
11.06.25 20:02:53 | - | 7,396 |
11.06.25 20:02:36 | - | 7,400 |
11.06.25 20:02:29 | - | 7,396 |
11.06.25 20:02:28 | - | 7,392 |
11.06.25 20:02:25 | - | 7,396 |
11.06.25 20:02:24 | - | 7,394 |
11.06.25 20:02:21 | - | 7,392 |
11.06.25 20:02:17 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:02:16 | - | 7,392 |
11.06.25 20:02:15 | - | 7,400 |
11.06.25 20:02:14 | - | 7,396 |
11.06.25 20:02:13 | - | 7,392 |
11.06.25 20:02:12 | - | 7,400 |
11.06.25 20:02:12 | - | 7,392 |
11.06.25 20:02:11 | - | 7,396 |
11.06.25 20:02:09 | - | 7,392 |
11.06.25 20:02:08 | - | 7,400 |
11.06.25 20:02:07 | - | 7,396 |
11.06.25 20:02:06 | - | 7,392 |
11.06.25 20:02:06 | - | 7,400 |
11.06.25 20:02:05 | - | 7,394 |
11.06.25 20:02:03 | - | 7,392 |
11.06.25 20:02:03 | - | 7,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:02:02 | - | 7,392 |
11.06.25 20:01:48 | - | 7,396 |
11.06.25 20:01:47 | - | 7,394 |
11.06.25 20:01:22 | - | 7,396 |
11.06.25 20:01:17 | - | 7,400 |
11.06.25 20:01:15 | - | 7,396 |
11.06.25 20:01:14 | - | 7,400 |
11.06.25 20:01:13 | - | 7,396 |
11.06.25 20:01:10 | - | 7,400 |
11.06.25 20:01:04 | - | 7,396 |
11.06.25 20:00:58 | - | 7,400 |
11.06.25 20:00:38 | - | 7,396 |
11.06.25 20:00:37 | - | 7,400 |
11.06.25 20:00:32 | - | 7,396 |
11.06.25 20:00:31 | - | 7,402 |