ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:47:42 | - | 7,414 |
11.06.25 18:47:33 | - | 7,406 |
11.06.25 18:47:32 | - | 7,410 |
11.06.25 18:47:31 | - | 7,414 |
11.06.25 18:46:51 | - | 7,412 |
11.06.25 18:46:10 | - | 7,410 |
11.06.25 18:45:58 | - | 7,408 |
11.06.25 18:45:33 | - | 7,412 |
11.06.25 18:45:18 | - | 7,414 |
11.06.25 18:44:49 | - | 7,410 |
11.06.25 18:44:19 | - | 7,414 |
11.06.25 18:43:51 | - | 7,408 |
11.06.25 18:43:28 | - | 7,412 |
11.06.25 18:43:18 | - | 7,408 |
11.06.25 18:43:13 | - | 7,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:42:54 | - | 7,402 |
11.06.25 18:42:54 | - | 7,408 |
11.06.25 18:42:31 | - | 7,412 |
11.06.25 18:42:23 | - | 7,408 |
11.06.25 18:42:19 | - | 7,412 |
11.06.25 18:41:55 | - | 7,406 |
11.06.25 18:41:51 | - | 7,412 |
11.06.25 18:41:38 | - | 7,406 |
11.06.25 18:41:24 | - | 7,412 |
11.06.25 18:41:20 | - | 7,408 |
11.06.25 18:41:15 | - | 7,412 |
11.06.25 18:40:32 | - | 7,408 |
11.06.25 18:40:26 | - | 7,412 |
11.06.25 18:40:25 | - | 7,406 |
11.06.25 18:40:22 | - | 7,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:40:17 | - | 7,406 |
11.06.25 18:39:35 | - | 7,408 |
11.06.25 18:38:58 | - | 7,412 |
11.06.25 18:38:34 | - | 7,408 |
11.06.25 18:37:15 | - | 7,412 |
11.06.25 18:37:08 | - | 7,408 |
11.06.25 18:36:24 | - | 7,412 |
11.06.25 18:36:20 | - | 7,408 |
11.06.25 18:36:17 | - | 7,404 |
11.06.25 18:36:14 | - | 7,406 |
11.06.25 18:36:03 | - | 7,408 |
11.06.25 18:36:03 | - | 7,404 |
11.06.25 18:34:56 | - | 7,412 |
11.06.25 18:34:55 | - | 7,408 |
11.06.25 18:34:24 | - | 7,412 |