ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:06:06 | - | 7,420 |
11.06.25 19:06:04 | - | 7,416 |
11.06.25 19:05:36 | - | 7,412 |
11.06.25 19:05:10 | - | 7,408 |
11.06.25 19:04:46 | - | 7,412 |
11.06.25 19:04:43 | - | 7,408 |
11.06.25 19:03:32 | - | 7,414 |
11.06.25 19:03:27 | - | 7,408 |
11.06.25 19:02:23 | - | 7,410 |
11.06.25 19:02:22 | - | 7,414 |
11.06.25 19:02:19 | - | 7,410 |
11.06.25 19:02:19 | - | 7,414 |
11.06.25 19:02:08 | - | 7,416 |
11.06.25 19:01:12 | - | 7,412 |
11.06.25 19:01:01 | - | 7,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:00:56 | - | 7,410 |
11.06.25 19:00:45 | - | 7,410 |
11.06.25 19:00:40 | - | 7,406 |
11.06.25 19:00:40 | - | 7,412 |
11.06.25 19:00:37 | - | 7,408 |
11.06.25 19:00:35 | - | 7,416 |
11.06.25 19:00:34 | - | 7,412 |
11.06.25 19:00:32 | - | 7,408 |
11.06.25 19:00:31 | - | 7,412 |
11.06.25 19:00:30 | - | 7,408 |
11.06.25 19:00:13 | - | 7,412 |
11.06.25 18:57:28 | - | 7,410 |
11.06.25 18:55:33 | - | 7,408 |
11.06.25 18:55:31 | - | 7,406 |
11.06.25 18:54:56 | - | 7,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:54:25 | - | 7,408 |
11.06.25 18:54:20 | - | 7,414 |
11.06.25 18:54:06 | - | 7,408 |
11.06.25 18:53:14 | - | 7,408 |
11.06.25 18:53:13 | - | 7,404 |
11.06.25 18:52:57 | - | 7,408 |
11.06.25 18:52:56 | - | 7,412 |
11.06.25 18:52:52 | - | 7,408 |
11.06.25 18:52:51 | - | 7,404 |
11.06.25 18:52:50 | - | 7,408 |
11.06.25 18:52:46 | - | 7,412 |
11.06.25 18:52:42 | - | 7,408 |
11.06.25 18:52:41 | - | 7,412 |
11.06.25 18:51:59 | - | 7,408 |
11.06.25 18:51:47 | - | 7,414 |