ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:10 | - | 7,788 |
20:46:56 | - | 7,790 |
20:46:54 | - | 7,790 |
20:46:54 | - | 7,790 |
20:46:53 | - | 7,780 |
20:46:51 | - | 7,790 |
20:46:49 | - | 7,788 |
20:46:48 | - | 7,790 |
20:46:47 | - | 7,790 |
20:46:45 | - | 7,786 |
20:46:37 | - | 7,790 |
20:46:36 | - | 7,786 |
20:46:35 | - | 7,790 |
20:46:32 | - | 7,786 |
20:46:31 | - | 7,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:26 | - | 7,780 |
20:46:25 | - | 7,780 |
20:46:24 | - | 7,790 |
20:46:22 | - | 7,790 |
20:46:21 | - | 7,780 |
20:46:20 | - | 7,780 |
20:46:20 | - | 7,790 |
20:46:18 | - | 7,782 |
20:46:16 | - | 7,786 |
20:46:13 | - | 7,780 |
20:46:12 | - | 7,780 |
20:46:11 | - | 7,780 |
20:46:09 | - | 7,770 |
20:46:08 | - | 7,770 |
20:46:05 | - | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:04 | - | 7,780 |
20:46:03 | - | 7,780 |
20:46:01 | - | 7,770 |
20:46:01 | - | 7,780 |
20:46:01 | - | 7,780 |
20:45:08 | - | 7,772 |
20:45:06 | - | 7,772 |
20:45:06 | - | 7,772 |
20:45:04 | - | 7,780 |
20:45:03 | - | 7,780 |
20:45:02 | - | 7,780 |
20:45:01 | - | 7,776 |
20:44:59 | - | 7,772 |
20:44:51 | - | 7,770 |
20:44:51 | - | 7,770 |