ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:05 | - | 7,382 |
19:19:07 | - | 7,380 |
19:18:57 | - | 7,386 |
19:18:48 | - | 7,382 |
19:18:14 | - | 7,384 |
19:17:56 | - | 7,380 |
19:17:49 | - | 7,384 |
19:17:23 | - | 7,380 |
19:17:11 | - | 7,384 |
19:16:12 | - | 7,380 |
19:15:45 | - | 7,384 |
19:15:21 | - | 7,378 |
19:15:09 | - | 7,374 |
19:15:07 | - | 7,384 |
19:15:06 | - | 7,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:05 | - | 7,376 |
19:14:47 | - | 7,380 |
19:14:27 | - | 7,384 |
19:14:26 | - | 7,380 |
19:14:18 | - | 7,376 |
19:13:19 | - | 7,380 |
19:13:04 | - | 7,378 |
19:12:56 | - | 7,382 |
19:12:09 | - | 7,378 |
19:11:42 | - | 7,382 |
19:11:40 | - | 7,378 |
19:11:33 | - | 7,382 |
19:11:13 | - | 7,378 |
19:11:12 | - | 7,374 |
19:10:04 | - | 7,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:04 | - | 7,380 |
19:09:35 | - | 7,376 |
19:09:34 | - | 7,380 |
19:08:09 | - | 7,376 |
19:08:04 | - | 7,382 |
19:07:13 | - | 7,378 |
19:06:30 | - | 7,376 |
19:06:22 | - | 7,382 |
19:06:00 | - | 7,376 |
19:05:36 | - | 7,372 |
19:05:19 | - | 7,376 |
19:05:13 | - | 7,372 |
19:05:12 | - | 7,376 |
19:05:11 | - | 7,372 |
19:05:03 | - | 7,376 |