ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:17 | - | 7,508 |
15:29:15 | - | 7,506 |
15:29:02 | - | 7,508 |
15:28:58 | - | 7,506 |
15:28:56 | - | 7,508 |
15:28:46 | - | 7,506 |
15:28:36 | - | 7,508 |
15:28:34 | - | 7,506 |
15:28:12 | - | 7,508 |
15:28:02 | - | 7,510 |
15:26:29 | - | 7,512 |
15:25:49 | - | 7,510 |
15:25:47 | - | 7,508 |
15:25:45 | - | 7,510 |
15:25:09 | - | 7,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:05 | - | 7,510 |
15:24:12 | - | 7,512 |
15:24:02 | - | 7,514 |
15:22:50 | - | 7,516 |
15:22:06 | - | 7,518 |
15:21:58 | - | 7,520 |
15:21:50 | - | 7,518 |
15:21:12 | - | 7,520 |
15:19:39 | - | 7,516 |
15:19:27 | - | 7,514 |
15:18:39 | - | 7,516 |
15:17:53 | - | 7,518 |
15:17:43 | - | 7,516 |
15:17:41 | - | 7,514 |
15:17:33 | - | 7,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:07 | - | 7,516 |
15:16:20 | - | 7,514 |
15:16:10 | - | 7,516 |
15:14:09 | - | 7,514 |
15:13:37 | - | 7,516 |
15:13:07 | - | 7,514 |
15:12:41 | - | 7,512 |
15:12:37 | - | 7,514 |
15:12:27 | - | 7,512 |
15:12:25 | - | 7,514 |
15:11:04 | - | 7,512 |
15:10:52 | - | 7,514 |
15:09:08 | - | 7,512 |
15:08:52 | - | 7,510 |
15:08:34 | - | 7,512 |