ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:53:23 | - | 7,406 |
11.06.25 19:50:22 | - | 7,406 |
11.06.25 19:50:07 | - | 7,402 |
11.06.25 19:49:11 | - | 7,406 |
11.06.25 19:48:00 | - | 7,408 |
11.06.25 19:47:42 | - | 7,404 |
11.06.25 19:47:11 | - | 7,408 |
11.06.25 19:44:10 | - | 7,408 |
11.06.25 19:43:35 | - | 7,404 |
11.06.25 19:43:30 | - | 7,408 |
11.06.25 19:43:30 | - | 7,404 |
11.06.25 19:43:26 | - | 7,408 |
11.06.25 19:43:16 | - | 7,412 |
11.06.25 19:43:14 | - | 7,408 |
11.06.25 19:43:11 | - | 7,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:43:10 | - | 7,408 |
11.06.25 19:43:10 | - | 7,404 |
11.06.25 19:42:50 | - | 7,408 |
11.06.25 19:42:49 | - | 7,404 |
11.06.25 19:42:40 | - | 7,400 |
11.06.25 19:42:24 | - | 7,404 |
11.06.25 19:42:20 | - | 7,400 |
11.06.25 19:41:54 | - | 7,404 |
11.06.25 19:41:52 | - | 7,400 |
11.06.25 19:41:25 | - | 7,404 |
11.06.25 19:40:39 | - | 7,402 |
11.06.25 19:40:29 | - | 7,406 |
11.06.25 19:40:07 | - | 7,402 |
11.06.25 19:37:28 | - | 7,406 |
11.06.25 19:37:10 | - | 7,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:36:29 | - | 7,400 |
11.06.25 19:36:05 | - | 7,404 |
11.06.25 19:36:04 | - | 7,400 |
11.06.25 19:36:02 | - | 7,404 |
11.06.25 19:35:54 | - | 7,400 |
11.06.25 19:35:43 | - | 7,404 |
11.06.25 19:33:35 | - | 7,408 |
11.06.25 19:33:32 | - | 7,404 |
11.06.25 19:33:20 | - | 7,408 |
11.06.25 19:33:06 | - | 7,412 |
11.06.25 19:32:56 | - | 7,408 |
11.06.25 19:32:55 | - | 7,412 |
11.06.25 19:32:36 | - | 7,408 |
11.06.25 19:32:15 | - | 7,412 |
11.06.25 19:32:11 | - | 7,408 |