ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:21:40 | - | 7,380 |
12.06.25 20:21:39 | - | 7,384 |
12.06.25 20:21:37 | - | 7,388 |
12.06.25 20:21:36 | - | 7,384 |
12.06.25 20:21:34 | - | 7,380 |
12.06.25 20:21:30 | - | 7,376 |
12.06.25 20:21:14 | - | 7,380 |
12.06.25 20:21:11 | - | 7,372 |
12.06.25 20:21:03 | - | 7,380 |
12.06.25 20:21:02 | - | 7,376 |
12.06.25 20:20:52 | - | 7,380 |
12.06.25 20:20:39 | - | 7,376 |
12.06.25 20:20:22 | - | 7,380 |
12.06.25 20:20:22 | - | 7,376 |
12.06.25 20:20:18 | - | 7,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:19:24 | - | 7,376 |
12.06.25 20:18:53 | - | 7,380 |
12.06.25 20:17:57 | - | 7,376 |
12.06.25 20:17:35 | - | 7,380 |
12.06.25 20:17:35 | - | 7,376 |
12.06.25 20:17:29 | - | 7,380 |
12.06.25 20:17:10 | - | 7,376 |
12.06.25 20:17:00 | - | 7,380 |
12.06.25 20:16:49 | - | 7,376 |
12.06.25 20:16:28 | - | 7,382 |
12.06.25 20:16:25 | - | 7,376 |
12.06.25 20:16:20 | - | 7,382 |
12.06.25 20:16:18 | - | 7,378 |
12.06.25 20:15:39 | - | 7,380 |
12.06.25 20:15:22 | - | 7,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:15:20 | - | 7,382 |
12.06.25 20:14:53 | - | 7,378 |
12.06.25 20:14:51 | - | 7,382 |
12.06.25 20:14:33 | - | 7,378 |
12.06.25 20:14:26 | - | 7,382 |
12.06.25 20:13:42 | - | 7,378 |
12.06.25 20:13:26 | - | 7,382 |
12.06.25 20:13:17 | - | 7,378 |
12.06.25 20:13:16 | - | 7,382 |
12.06.25 20:12:17 | - | 7,378 |
12.06.25 20:12:05 | - | 7,382 |
12.06.25 20:10:49 | - | 7,378 |
12.06.25 20:10:38 | - | 7,382 |
12.06.25 20:09:24 | - | 7,378 |
12.06.25 20:09:18 | - | 7,382 |