ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:57 | - | 7,510 |
13:47:55 | - | 7,512 |
13:47:13 | - | 7,510 |
13:46:44 | - | 7,508 |
13:46:17 | - | 7,510 |
13:46:15 | - | 7,512 |
13:46:14 | - | 7,514 |
13:45:03 | - | 7,516 |
13:44:56 | - | 7,512 |
13:44:46 | - | 7,518 |
13:44:40 | - | 7,516 |
13:44:33 | - | 7,518 |
13:44:32 | - | 7,516 |
13:44:04 | - | 7,514 |
13:43:51 | - | 7,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:49 | - | 7,518 |
13:43:46 | - | 7,516 |
13:43:26 | - | 7,518 |
13:43:25 | - | 7,516 |
13:43:25 | - | 7,518 |
13:43:23 | - | 7,516 |
13:43:17 | - | 7,518 |
13:43:15 | - | 7,516 |
13:43:07 | - | 7,518 |
13:43:06 | - | 7,516 |
13:42:38 | - | 7,518 |
13:42:33 | - | 7,516 |
13:42:01 | - | 7,518 |
13:41:42 | - | 7,520 |
13:41:42 | - | 7,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:38 | - | 7,520 |
13:40:19 | - | 7,518 |
13:40:16 | - | 7,520 |
13:38:59 | - | 7,518 |
13:38:34 | - | 7,516 |
13:38:23 | - | 7,514 |
13:38:22 | - | 7,512 |
13:38:20 | - | 7,514 |
13:38:20 | - | 7,512 |
13:38:18 | - | 7,516 |
13:38:18 | - | 7,514 |
13:38:03 | - | 7,518 |
13:35:26 | - | 7,520 |
13:35:04 | - | 7,518 |
13:34:39 | - | 7,520 |