ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:41 | - | 7,500 |
16:00:27 | - | 7,502 |
16:00:16 | - | 7,500 |
16:00:13 | - | 7,498 |
16:00:02 | - | 7,496 |
15:59:30 | - | 7,494 |
15:59:17 | - | 7,496 |
15:59:17 | - | 7,498 |
15:59:15 | - | 7,496 |
15:59:02 | - | 7,498 |
15:58:53 | - | 7,496 |
15:58:51 | - | 7,498 |
15:58:47 | - | 7,496 |
15:58:37 | - | 7,498 |
15:58:33 | - | 7,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:23 | - | 7,498 |
15:57:54 | - | 7,496 |
15:57:44 | - | 7,498 |
15:57:44 | - | 7,496 |
15:57:37 | - | 7,498 |
15:57:36 | - | 7,496 |
15:57:25 | - | 7,498 |
15:56:57 | - | 7,496 |
15:56:23 | - | 7,494 |
15:56:06 | - | 7,496 |
15:55:42 | - | 7,494 |
15:55:32 | - | 7,496 |
15:55:32 | - | 7,498 |
15:55:25 | - | 7,496 |
15:55:22 | - | 7,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:22 | - | 7,496 |
15:55:21 | - | 7,498 |
15:55:21 | - | 7,496 |
15:55:04 | - | 7,498 |
15:55:02 | - | 7,496 |
15:54:40 | - | 7,498 |
15:54:38 | - | 7,500 |
15:53:57 | - | 7,498 |
15:53:52 | - | 7,500 |
15:53:49 | - | 7,498 |
15:53:48 | - | 7,496 |
15:53:36 | - | 7,494 |
15:53:11 | - | 7,496 |
15:53:08 | - | 7,498 |
15:52:55 | - | 7,500 |