ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:38 | - | 7,292 |
18:17:17 | - | 7,288 |
18:16:49 | - | 7,296 |
18:16:43 | - | 7,292 |
18:15:50 | - | 7,294 |
18:15:45 | - | 7,290 |
18:15:41 | - | 7,294 |
18:15:07 | - | 7,298 |
18:14:53 | - | 7,296 |
18:14:18 | - | 7,300 |
18:13:30 | - | 7,296 |
18:12:49 | - | 7,294 |
18:12:46 | - | 7,298 |
18:12:45 | - | 7,290 |
18:12:42 | - | 7,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:30 | - | 7,298 |
18:12:20 | - | 7,294 |
18:12:19 | - | 7,290 |
18:12:16 | - | 7,294 |
18:12:15 | - | 7,298 |
18:12:09 | - | 7,294 |
18:11:06 | - | 7,298 |
18:10:36 | - | 7,294 |
18:10:29 | - | 7,292 |
18:10:23 | - | 7,296 |
18:10:08 | - | 7,288 |
18:09:18 | - | 7,296 |
18:09:16 | - | 7,292 |
18:08:42 | - | 7,296 |
18:08:28 | - | 7,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:27 | - | 7,294 |
18:08:26 | - | 7,288 |
18:08:24 | - | 7,294 |
18:08:19 | - | 7,288 |
18:08:18 | - | 7,284 |
18:08:14 | - | 7,288 |
18:08:11 | - | 7,286 |
18:08:09 | - | 7,290 |
18:07:50 | - | 7,282 |
18:07:37 | - | 7,280 |
18:06:08 | - | 7,284 |
18:05:56 | - | 7,280 |
18:05:44 | - | 7,288 |
18:05:27 | - | 7,282 |
18:04:41 | - | 7,284 |